16139 阿里法巴五甲購Ｃ (認購證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.580 | 180.500 | 1,010,000 | ||||||
| 03/10/2025 | 0.600 | 185.100 | 2,670,000 | 2,080,000 | 2.080 | 1,670,000 | 0.600 | ||
| 02/10/2025 | 0.590 | 183.100 | 70,000 | 3,750,000 | 3.750 | ||||
| 30/09/2025 | 0.530 | 177.000 | 50,000 | 3,750,000 | 3.750 | ||||
| 29/09/2025 | 0.490 | 173.400 | 0 | 3,750,000 | 3.750 | ||||
| 26/09/2025 | 0.425 | 166.500 | 280,000 | 3,750,000 | 3.750 | ||||
| 25/09/2025 | 0.490 | 172.000 | 100,000 | 3,750,000 | 3.750 | ||||
| 24/09/2025 | 0.500 | 174.000 | 270,000 | 3,750,000 | 3.750 | ||||
| 23/09/2025 | 0.360 | 159.400 | 140,000 | 3,750,000 | 3.750 | ||||
| 22/09/2025 | 0.365 | 159.200 | 0 | 3,750,000 | 3.750 | ||||
| 19/09/2025 | 0.370 | 159.100 | 190,000 | 3,750,000 | 3.750 | ||||
| 18/09/2025 | 0.345 | 158.400 | 300,000 | 3,750,000 | 3.750 | ||||
| 17/09/2025 | 0.385 | 161.600 | 520,000 | 3,750,000 | 3.750 | ||||
| 16/09/2025 | 0.310 | 153.500 | 110,000 | 3,750,000 | 3.750 | ||||
| 15/09/2025 | 0.320 | 154.600 | 310,000 | 3,750,000 | 3.750 | ||||
| 12/09/2025 | 0.285 | 151.100 | 380,000 | 3,750,000 | 3.750 | 60,000 | 0.285 | ||
| 11/09/2025 | 0.223 | 143.300 | 2,630,000 | 3,810,000 | 3.810 | 1,550,000 | 0.248 | ||
| 10/09/2025 | 0.219 | 142.800 | 6,600,000 | 5,360,000 | 5.360 | 3,580,000 | 0.244 | 1,480,000 | 0.255 |
| 09/09/2025 | 0.211 | 141.900 | 4,360,000 | 7,460,000 | 7.460 | 2,580,000 | 0.202 | ||
| 08/09/2025 | 0.175 | 137.300 | 3,280,000 | 10,040,000 | 10.040 | 1,270,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
