| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.300 | 154.800 | 0 | 235.152 | ||||
| 19/11/2025 | 0.300 | 156.400 | 0 | |||||
| 18/11/2025 | 0.300 | 154.600 | 0 | 148.961 | ||||
| 17/11/2025 | 0.300 | 154.900 | 0 | 105.871 | ||||
| 14/11/2025 | 0.305 | 154.900 | 0 | 104.860 | ||||
| 13/11/2025 | 0.360 | 162.000 | 0 | |||||
| 12/11/2025 | 0.320 | 156.800 | 40,000 | 77.250 | ||||
| 11/11/2025 | 0.355 | 160.400 | 0 | 69.731 | ||||
| 10/11/2025 | 0.380 | 163.400 | 0 | |||||
| 07/11/2025 | 0.360 | 160.100 | 0 | 88.665 | ||||
| 06/11/2025 | 0.395 | 165.000 | 0 | |||||
| 05/11/2025 | 0.340 | 158.500 | 0 | 69.053 | ||||
| 04/11/2025 | 0.350 | 159.000 | 0 | 80.219 | ||||
| 03/11/2025 | 0.390 | 163.200 | 0 | 79.022 | ||||
| 31/10/2025 | 0.415 | 165.100 | 0 | 87.126 | ||||
| 30/10/2025 | 0.470 | 172.100 | 0 | |||||
| 28/10/2025 | 0.470 | 171.000 | 0 | 80.183 | ||||
| 27/10/2025 | 0.485 | 173.600 | 0 | |||||
| 24/10/2025 | 0.435 | 168.300 | 0 | |||||
| 23/10/2025 | 0.395 | 164.600 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |