16132 名創摩通五甲購Ａ (認購證)
按盤價 
0.221 +0.104 (+88.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.117 | 39.060 | 1,950,000 | 230,000 | 0.329 | 970,000 | 0.118 | 980,000 | 0.119 |
| 20/08/2025 | 0.139 | 40.880 | 1,380,000 | 220,000 | 0.314 | 650,000 | 0.123 | 730,000 | 0.125 |
| 19/08/2025 | 0.123 | 39.480 | 1,000,000 | 140,000 | 0.200 | 500,000 | 0.123 | 500,000 | 0.122 |
| 18/08/2025 | 0.126 | 39.620 | 1,440,000 | 140,000 | 0.200 | 720,000 | 0.126 | 720,000 | 0.127 |
| 15/08/2025 | 0.115 | 38.600 | 500,000 | 140,000 | 0.200 | 250,000 | 0.112 | 250,000 | 0.111 |
| 14/08/2025 | 0.117 | 38.700 | 290,000 | 140,000 | 0.200 | 190,000 | 0.117 | 100,000 | 0.118 |
| 13/08/2025 | 0.127 | 39.520 | 1,000,000 | 230,000 | 0.329 | 500,000 | 0.126 | 500,000 | 0.125 |
| 12/08/2025 | 0.120 | 38.680 | 650,000 | 230,000 | 0.329 | 400,000 | 0.122 | 250,000 | 0.121 |
| 11/08/2025 | 0.133 | 39.720 | 1,500,000 | 380,000 | 0.543 | 750,000 | 0.131 | 750,000 | 0.130 |
| 08/08/2025 | 0.133 | 39.620 | 4,430,000 | 380,000 | 0.543 | 2,220,000 | 0.135 | 2,210,000 | 0.136 |
| 07/08/2025 | 0.139 | 40.200 | 14,450,000 | 390,000 | 0.557 | 7,250,000 | 0.137 | 7,200,000 | 0.137 |
| 06/08/2025 | 0.120 | 38.300 | 6,940,000 | 440,000 | 0.629 | 3,470,000 | 0.118 | 3,470,000 | 0.119 |
| 05/08/2025 | 0.120 | 38.280 | 6,440,000 | 440,000 | 0.629 | 3,220,000 | 0.119 | 3,220,000 | 0.119 |
| 04/08/2025 | 0.115 | 37.600 | 4,300,000 | 440,000 | 0.629 | 2,150,000 | 0.112 | 2,150,000 | 0.112 |
| 01/08/2025 | 0.111 | 37.050 | 6,820,000 | 440,000 | 0.629 | 3,470,000 | 0.107 | 3,340,000 | 0.108 |
| 31/07/2025 | 0.115 | 37.350 | 8,830,000 | 570,000 | 0.814 | 4,440,000 | 0.116 | 4,340,000 | 0.116 |
| 30/07/2025 | 0.137 | 39.250 | 15,250,000 | 670,000 | 0.957 | 7,400,000 | 0.132 | 7,810,000 | 0.133 |
| 29/07/2025 | 0.126 | 38.250 | 7,500,000 | 260,000 | 0.371 | 4,250,000 | 0.119 | 3,250,000 | 0.121 |
| 28/07/2025 | 0.121 | 37.500 | 6,360,000 | 1,260,000 | 1.800 | 3,260,000 | 0.122 | 3,100,000 | 0.122 |
| 25/07/2025 | 0.122 | 37.750 | 17,650,000 | 1,420,000 | 2.029 | 8,370,000 | 0.122 | 8,970,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
