16121 東金信證五甲購Ａ (認購證)
按盤價 
0.395 +0.035 (+9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.360 | 28.660 | 120,000 | 10,000 | 0.030 | 60,000 | 0.370 | 60,000 | 0.370 |
| 26/08/2025 | 0.375 | 28.920 | 0 | 10,000 | 0.030 | ||||
| 25/08/2025 | 0.305 | 27.680 | 0 | 10,000 | 0.030 | ||||
| 22/08/2025 | 0.260 | 26.680 | 100,000 | 10,000 | 0.030 | 50,000 | 0.255 | 50,000 | 0.249 |
| 21/08/2025 | 0.255 | 26.300 | 0 | 10,000 | 0.030 | ||||
| 20/08/2025 | 0.270 | 26.660 | 320,000 | 10,000 | 0.030 | 160,000 | 0.265 | 160,000 | 0.270 |
| 19/08/2025 | 0.255 | 26.400 | 10,000 | 10,000 | 0.030 | 5,000 | 0.250 | ||
| 18/08/2025 | 0.305 | 27.220 | 135,000 | 15,000 | 0.040 | 67,500 | 0.335 | 67,500 | 0.330 |
| 15/08/2025 | 0.320 | 27.600 | 155,000 | 15,000 | 0.040 | 77,500 | 0.320 | 77,500 | 0.326 |
| 14/08/2025 | 0.325 | 27.680 | 0 | 15,000 | 0.040 | ||||
| 13/08/2025 | 0.325 | 27.620 | 0 | 15,000 | 0.040 | ||||
| 12/08/2025 | 0.325 | 27.620 | 130,000 | 15,000 | 0.040 | 65,000 | 0.325 | 65,000 | 0.340 |
| 11/08/2025 | 0.330 | 27.420 | 2,500 | 15,000 | 0.040 | 2,500 | 0.360 | ||
| 08/08/2025 | 0.455 | 29.800 | 72,500 | 17,500 | 0.040 | 60,000 | 0.438 | 12,500 | 0.457 |
| 07/08/2025 | 0.405 | 28.940 | 905,000 | 65,000 | 0.160 | 572,500 | 0.382 | 65,000 | 0.386 |
| 06/08/2025 | 0.370 | 28.240 | 12,500 | 572,500 | 1.430 | 5,000 | 0.340 | 7,500 | 0.375 |
| 05/08/2025 | 0.310 | 27.160 | 420,000 | 570,000 | 1.430 | 410,000 | 0.305 | 10,000 | 0.340 |
| 04/08/2025 | 0.305 | 26.900 | 60,000 | 970,000 | 2.430 | 60,000 | 0.288 | ||
| 01/08/2025 | 0.193 | 24.300 | 1,860,000 | 910,000 | 2.280 | 480,000 | 0.199 | 1,380,000 | 0.192 |
| 31/07/2025 | 0.199 | 24.350 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
