16119 美團瑞銀五十沽Ｂ (認沽證)
按盤價 
0.094 +0.017 (+22.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.077 | 120.800 | 131,860,000 | 11,010,000 | 5.500 | 62,720,000 | 0.082 | 65,860,000 | 0.082 |
| 19/08/2025 | 0.080 | 120.800 | 99,120,000 | 7,870,000 | 3.940 | 53,410,000 | 0.081 | 43,760,000 | 0.080 |
| 18/08/2025 | 0.078 | 121.500 | 1,437,390,000 | 17,520,000 | 8.760 | 713,840,000 | 0.072 | 715,970,000 | 0.072 |
| 15/08/2025 | 0.081 | 121.700 | 97,080,000 | 15,390,000 | 7.700 | 46,610,000 | 0.085 | 46,590,000 | 0.085 |
| 14/08/2025 | 0.070 | 124.400 | 502,980,000 | 15,410,000 | 7.700 | 250,130,000 | 0.067 | 247,680,000 | 0.067 |
| 13/08/2025 | 0.070 | 124.300 | 594,450,000 | 17,860,000 | 8.930 | 293,870,000 | 0.078 | 298,700,000 | 0.078 |
| 12/08/2025 | 0.097 | 119.400 | 7,060,000 | 13,030,000 | 6.510 | 3,050,000 | 0.102 | 3,860,000 | 0.100 |
| 11/08/2025 | 0.099 | 119.200 | 61,390,000 | 12,220,000 | 6.110 | 30,130,000 | 0.100 | 30,760,000 | 0.100 |
| 08/08/2025 | 0.092 | 120.800 | 1,620,000 | 11,590,000 | 5.790 | 1,180,000 | 0.092 | 440,000 | 0.090 |
| 07/08/2025 | 0.087 | 122.000 | 1,810,000 | 12,330,000 | 6.170 | 720,000 | 0.088 | 780,000 | 0.089 |
| 06/08/2025 | 0.093 | 121.100 | 4,190,000 | 12,270,000 | 6.130 | 2,230,000 | 0.094 | 1,750,000 | 0.094 |
| 05/08/2025 | 0.086 | 122.900 | 4,920,000 | 12,750,000 | 6.380 | 1,700,000 | 0.087 | 2,150,000 | 0.092 |
| 04/08/2025 | 0.086 | 123.000 | 7,130,000 | 12,300,000 | 6.150 | 2,960,000 | 0.095 | 2,800,000 | 0.099 |
| 01/08/2025 | 0.092 | 122.200 | 33,780,000 | 12,460,000 | 6.230 | 15,120,000 | 0.082 | 14,430,000 | 0.082 |
| 31/07/2025 | 0.095 | 121.600 | 10,510,000 | 13,150,000 | 6.580 | 4,800,000 | 0.092 | 2,710,000 | 0.093 |
| 30/07/2025 | 0.070 | 127.400 | 13,460,000 | 15,240,000 | 7.620 | 7,210,000 | 0.069 | 5,580,000 | 0.068 |
| 29/07/2025 | 0.071 | 128.600 | 11,960,000 | 16,870,000 | 8.430 | 7,680,000 | 0.079 | 2,670,000 | 0.075 |
| 28/07/2025 | 0.071 | 129.400 | 31,620,000 | 21,880,000 | 10.940 | 11,510,000 | 0.070 | 14,660,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 81,420,000 | 18,730,000 | 9.370 | 53,240,000 | 0.062 | 14,020,000 | 0.061 |
| 24/07/2025 | 0.057 | 134.400 | 38,230,000 | 57,950,000 | 28.980 | 8,240,000 | 0.060 | 23,320,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
