16084 阿里法興五九購G (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.010117.5004,010,00057,100,00019.033
19/08/20250.010118.3001,440,00057,100,00019.03390,0000.011
18/08/20250.012118.6003,350,00057,190,00019.0632,990,0000.012
15/08/20250.012118.1002,250,00054,200,00018.0671,030,0000.0121,100,0000.012
14/08/20250.015121.8002,960,00054,130,00018.0432,120,0000.016
13/08/20250.017123.70036,190,00056,250,00018.75034,200,0000.015
12/08/20250.010116.6006,050,00090,450,00030.1505,520,0000.011
11/08/20250.013118.5001,360,00084,930,00028.31030,0000.012
08/08/20250.011116.300410,00084,960,00028.320
07/08/20250.014119.2004,820,00084,960,00028.3203,920,0000.013
06/08/20250.012116.7004,580,00088,880,00029.6273,360,0000.013650,0000.015
05/08/20250.013116.000260,00091,590,00030.530150,0000.011110,0000.012
04/08/20250.013116.2002,100,00091,630,00030.5431,100,0000.013
01/08/20250.015116.9002,820,00090,530,00030.1771,430,0000.017920,0000.017
31/07/20250.013115.7004,220,00091,040,00030.3471,160,0000.0152,270,0000.014
30/07/20250.017117.10022,560,00089,930,00029.97722,560,0000.017
29/07/20250.022120.7003,480,00067,370,00022.4572,000,0000.0191,230,0000.022
28/07/20250.021120.60019,140,00068,140,00022.71316,290,0000.0212,600,0000.022
25/07/20250.019118.00020,360,00081,830,00027.27719,910,0000.019
24/07/20250.023120.3008,870,00061,920,00020.6405,880,0000.0241,170,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老