日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 117.500 | 4,010,000 | 57,100,000 | 19.033 | ||||
19/08/2025 | 0.010 | 118.300 | 1,440,000 | 57,100,000 | 19.033 | 90,000 | 0.011 | ||
18/08/2025 | 0.012 | 118.600 | 3,350,000 | 57,190,000 | 19.063 | 2,990,000 | 0.012 | ||
15/08/2025 | 0.012 | 118.100 | 2,250,000 | 54,200,000 | 18.067 | 1,030,000 | 0.012 | 1,100,000 | 0.012 |
14/08/2025 | 0.015 | 121.800 | 2,960,000 | 54,130,000 | 18.043 | 2,120,000 | 0.016 | ||
13/08/2025 | 0.017 | 123.700 | 36,190,000 | 56,250,000 | 18.750 | 34,200,000 | 0.015 | ||
12/08/2025 | 0.010 | 116.600 | 6,050,000 | 90,450,000 | 30.150 | 5,520,000 | 0.011 | ||
11/08/2025 | 0.013 | 118.500 | 1,360,000 | 84,930,000 | 28.310 | 30,000 | 0.012 | ||
08/08/2025 | 0.011 | 116.300 | 410,000 | 84,960,000 | 28.320 | ||||
07/08/2025 | 0.014 | 119.200 | 4,820,000 | 84,960,000 | 28.320 | 3,920,000 | 0.013 | ||
06/08/2025 | 0.012 | 116.700 | 4,580,000 | 88,880,000 | 29.627 | 3,360,000 | 0.013 | 650,000 | 0.015 |
05/08/2025 | 0.013 | 116.000 | 260,000 | 91,590,000 | 30.530 | 150,000 | 0.011 | 110,000 | 0.012 |
04/08/2025 | 0.013 | 116.200 | 2,100,000 | 91,630,000 | 30.543 | 1,100,000 | 0.013 | ||
01/08/2025 | 0.015 | 116.900 | 2,820,000 | 90,530,000 | 30.177 | 1,430,000 | 0.017 | 920,000 | 0.017 |
31/07/2025 | 0.013 | 115.700 | 4,220,000 | 91,040,000 | 30.347 | 1,160,000 | 0.015 | 2,270,000 | 0.014 |
30/07/2025 | 0.017 | 117.100 | 22,560,000 | 89,930,000 | 29.977 | 22,560,000 | 0.017 | ||
29/07/2025 | 0.022 | 120.700 | 3,480,000 | 67,370,000 | 22.457 | 2,000,000 | 0.019 | 1,230,000 | 0.022 |
28/07/2025 | 0.021 | 120.600 | 19,140,000 | 68,140,000 | 22.713 | 16,290,000 | 0.021 | 2,600,000 | 0.022 |
25/07/2025 | 0.019 | 118.000 | 20,360,000 | 81,830,000 | 27.277 | 19,910,000 | 0.019 | ||
24/07/2025 | 0.023 | 120.300 | 8,870,000 | 61,920,000 | 20.640 | 5,880,000 | 0.024 | 1,170,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |