16066 京東摩利五十沽Ａ (認沽證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.030 | 122.500 | 490,000 | 150,000 | 0.221 | 270,000 | 0.033 | 220,000 | 0.034 |
| 19/08/2025 | 0.030 | 123.300 | 200,000 | 200,000 | 0.294 | 100,000 | 0.033 | 100,000 | 0.030 |
| 18/08/2025 | 0.031 | 124.000 | 1,750,000 | 200,000 | 0.294 | 1,315,000 | 0.030 | 435,000 | 0.030 |
| 15/08/2025 | 0.043 | 120.800 | 6,355,000 | 1,080,000 | 1.588 | 4,710,000 | 0.043 | 1,645,000 | 0.048 |
| 14/08/2025 | 0.034 | 125.100 | 3,490,000 | 4,145,000 | 6.096 | 3,490,000 | 0.033 | ||
| 13/08/2025 | 0.031 | 127.400 | 540,000 | 655,000 | 0.963 | 540,000 | 0.035 | ||
| 12/08/2025 | 0.043 | 122.700 | 85,000 | 115,000 | 0.169 | 85,000 | 0.044 | ||
| 11/08/2025 | 0.045 | 122.300 | 0 | 30,000 | 0.044 | ||||
| 08/08/2025 | 0.045 | 122.900 | 630,000 | 30,000 | 0.044 | 550,000 | 0.043 | 80,000 | 0.044 |
| 07/08/2025 | 0.041 | 124.700 | 750,000 | 500,000 | 0.735 | 125,000 | 0.045 | 625,000 | 0.041 |
| 06/08/2025 | 0.047 | 122.600 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.052 | 123.000 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.055 | 123.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.055 | 122.700 | 30,000 | 0 | 0.000 | 25,000 | 0.049 | 5,000 | 0.052 |
| 31/07/2025 | 0.052 | 122.900 | 280,000 | 20,000 | 0.029 | 280,000 | 0.050 | ||
| 30/07/2025 | 0.042 | 126.900 | 0 | 300,000 | 0.441 | ||||
| 29/07/2025 | 0.035 | 130.400 | 0 | 300,000 | 0.441 | ||||
| 28/07/2025 | 0.037 | 131.200 | 0 | 300,000 | 0.441 | ||||
| 25/07/2025 | 0.041 | 130.500 | 720,000 | 300,000 | 0.441 | 350,000 | 0.040 | 370,000 | 0.042 |
| 24/07/2025 | 0.038 | 133.300 | 0 | 280,000 | 0.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
