16053 阿里瑞銀五乙購Ｅ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.063 | 117.500 | 23,330,000 | 127,470,000 | 63.730 | 20,550,000 | 0.059 | 1,910,000 | 0.061 |
| 19/08/2025 | 0.068 | 118.300 | 2,040,000 | 146,110,000 | 73.060 | 230,000 | 0.064 | 190,000 | 0.068 |
| 18/08/2025 | 0.069 | 118.600 | 330,000 | 146,150,000 | 73.080 | ||||
| 15/08/2025 | 0.066 | 118.100 | 2,600,000 | 146,150,000 | 73.080 | 2,430,000 | 0.066 | ||
| 14/08/2025 | 0.081 | 121.800 | 360,000 | 148,580,000 | 74.290 | 60,000 | 0.086 | 300,000 | 0.087 |
| 13/08/2025 | 0.087 | 123.700 | 2,140,000 | 148,340,000 | 74.170 | 170,000 | 0.072 | ||
| 12/08/2025 | 0.059 | 116.600 | 4,420,000 | 148,170,000 | 74.090 | 3,510,000 | 0.060 | 290,000 | 0.061 |
| 11/08/2025 | 0.064 | 118.500 | 0 | 151,390,000 | 75.700 | ||||
| 08/08/2025 | 0.060 | 116.300 | 1,010,000 | 151,390,000 | 75.700 | 1,010,000 | 0.062 | ||
| 07/08/2025 | 0.068 | 119.200 | 1,600,000 | 150,380,000 | 75.190 | ||||
| 06/08/2025 | 0.060 | 116.700 | 7,710,000 | 150,380,000 | 75.190 | 4,230,000 | 0.067 | ||
| 05/08/2025 | 0.058 | 116.000 | 0 | 146,150,000 | 73.080 | ||||
| 04/08/2025 | 0.060 | 116.200 | 2,110,000 | 146,150,000 | 73.080 | ||||
| 01/08/2025 | 0.065 | 116.900 | 1,790,000 | 146,150,000 | 73.080 | ||||
| 31/07/2025 | 0.062 | 115.700 | 4,200,000 | 146,150,000 | 73.080 | 310,000 | 0.062 | 150,000 | 0.067 |
| 30/07/2025 | 0.068 | 117.100 | 4,240,000 | 146,310,000 | 73.160 | 1,180,000 | 0.069 | ||
| 29/07/2025 | 0.083 | 120.700 | 70,000 | 145,130,000 | 72.560 | ||||
| 28/07/2025 | 0.084 | 120.600 | 920,000 | 145,130,000 | 72.560 | ||||
| 25/07/2025 | 0.074 | 118.000 | 1,330,000 | 145,130,000 | 72.560 | ||||
| 24/07/2025 | 0.085 | 120.300 | 6,820,000 | 145,130,000 | 72.560 | 6,130,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
