16053 阿里瑞銀五乙購Ｅ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.063 | 117.500 | 23,330,000 | 42.259 | 20,550,000 | 0.059 | 1,910,000 | 0.061 |
| 19/08/2025 | 0.068 | 118.300 | 2,040,000 | 42.861 | 230,000 | 0.064 | 190,000 | 0.068 |
| 18/08/2025 | 0.069 | 118.600 | 330,000 | 42.626 | ||||
| 15/08/2025 | 0.066 | 118.100 | 2,600,000 | 41.684 | 2,430,000 | 0.066 | ||
| 14/08/2025 | 0.081 | 121.800 | 360,000 | 41.588 | 60,000 | 0.086 | 300,000 | 0.087 |
| 13/08/2025 | 0.087 | 123.700 | 2,140,000 | 40.626 | 170,000 | 0.072 | ||
| 12/08/2025 | 0.059 | 116.600 | 4,420,000 | 40.629 | 3,510,000 | 0.060 | 290,000 | 0.061 |
| 11/08/2025 | 0.064 | 118.500 | 0 | 39.747 | ||||
| 08/08/2025 | 0.060 | 116.300 | 1,010,000 | 40.784 | 1,010,000 | 0.062 | ||
| 07/08/2025 | 0.068 | 119.200 | 1,600,000 | 39.620 | ||||
| 06/08/2025 | 0.060 | 116.700 | 7,710,000 | 39.980 | 4,230,000 | 0.067 | ||
| 05/08/2025 | 0.058 | 116.000 | 0 | 40.002 | ||||
| 04/08/2025 | 0.060 | 116.200 | 2,110,000 | 40.346 | ||||
| 01/08/2025 | 0.065 | 116.900 | 1,790,000 | 40.819 | ||||
| 31/07/2025 | 0.062 | 115.700 | 4,200,000 | 41.160 | 310,000 | 0.062 | 150,000 | 0.067 |
| 30/07/2025 | 0.068 | 117.100 | 4,240,000 | 41.342 | 1,180,000 | 0.069 | ||
| 29/07/2025 | 0.083 | 120.700 | 70,000 | 41.498 | ||||
| 28/07/2025 | 0.084 | 120.600 | 920,000 | 41.829 | ||||
| 25/07/2025 | 0.074 | 118.000 | 1,330,000 | 41.569 | ||||
| 24/07/2025 | 0.085 | 120.300 | 6,820,000 | 41.998 | 6,130,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
