16038 中芯信證五甲購Ｂ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.780 | 90.900 | 415,000 | 35,230,000 | 35.230 | ||||
| 02/10/2025 | 0.770 | 89.650 | 1,862,500 | 35,230,000 | 35.230 | 1,000,000 | 0.600 | ||
| 30/09/2025 | 0.560 | 79.550 | 16,515,000 | 36,230,000 | 36.230 | 16,005,000 | 0.551 | ||
| 29/09/2025 | 0.495 | 76.500 | 65,000 | 52,235,000 | 52.240 | ||||
| 26/09/2025 | 0.435 | 72.950 | 160,000 | 52,235,000 | 52.240 | ||||
| 25/09/2025 | 0.500 | 76.800 | 390,000 | 52,235,000 | 52.240 | ||||
| 24/09/2025 | 0.510 | 76.750 | 962,500 | 52,235,000 | 52.240 | ||||
| 23/09/2025 | 0.425 | 72.600 | 1,317,500 | 52,235,000 | 52.240 | 1,000,000 | 0.395 | ||
| 22/09/2025 | 0.440 | 73.350 | 765,000 | 53,235,000 | 53.240 | ||||
| 19/09/2025 | 0.370 | 69.750 | 3,802,500 | 53,235,000 | 53.240 | 3,072,500 | 0.360 | ||
| 18/09/2025 | 0.375 | 69.500 | 5,287,500 | 56,307,500 | 56.310 | 3,057,500 | 0.388 | ||
| 17/09/2025 | 0.335 | 67.700 | 1,885,000 | 59,365,000 | 59.370 | 272,500 | 0.335 | ||
| 16/09/2025 | 0.249 | 63.200 | 160,000 | 59,637,500 | 59.640 | ||||
| 15/09/2025 | 0.247 | 63.000 | 355,000 | 59,637,500 | 59.640 | ||||
| 12/09/2025 | 0.247 | 62.750 | 607,500 | 59,637,500 | 59.640 | ||||
| 11/09/2025 | 0.255 | 63.350 | 1,337,500 | 59,637,500 | 59.640 | ||||
| 10/09/2025 | 0.204 | 60.350 | 1,712,500 | 59,637,500 | 59.640 | ||||
| 09/09/2025 | 0.175 | 58.250 | 882,500 | 59,637,500 | 59.640 | ||||
| 08/09/2025 | 0.173 | 58.150 | 815,000 | 59,637,500 | 59.640 | ||||
| 05/09/2025 | 0.195 | 58.700 | 4,160,000 | 59,637,500 | 59.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
