16038 中芯信證五甲購Ｂ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.096 | 51.750 | 22,600,000 | 81,102,500 | 81.100 | 10,567,500 | 0.084 | 7,252,500 | 0.078 |
| 19/08/2025 | 0.079 | 50.050 | 23,097,500 | 84,417,500 | 84.420 | 9,882,500 | 0.095 | 8,160,000 | 0.081 |
| 18/08/2025 | 0.097 | 51.800 | 29,807,500 | 86,140,000 | 86.140 | 15,962,500 | 0.108 | 10,812,500 | 0.106 |
| 15/08/2025 | 0.109 | 52.750 | 45,727,500 | 91,290,000 | 91.290 | 9,742,500 | 0.101 | 26,062,500 | 0.102 |
| 14/08/2025 | 0.100 | 52.000 | 46,877,500 | 74,970,000 | 74.970 | 20,632,500 | 0.114 | 7,450,000 | 0.112 |
| 13/08/2025 | 0.102 | 52.050 | 16,280,000 | 88,152,500 | 88.150 | 3,987,500 | 0.099 | 2,672,500 | 0.099 |
| 12/08/2025 | 0.097 | 51.150 | 10,580,000 | 89,467,500 | 89.470 | 1,957,500 | 0.093 | 2,210,000 | 0.094 |
| 11/08/2025 | 0.073 | 48.700 | 9,002,500 | 89,215,000 | 89.220 | 220,000 | 0.064 | 4,982,500 | 0.068 |
| 08/08/2025 | 0.071 | 48.660 | 16,715,000 | 84,452,500 | 84.450 | 5,000 | 0.082 | 6,967,500 | 0.077 |
| 07/08/2025 | 0.115 | 53.000 | 12,277,500 | 77,490,000 | 77.490 | 3,352,500 | 0.116 | 715,000 | 0.136 |
| 06/08/2025 | 0.113 | 52.600 | 18,410,000 | 80,127,500 | 80.130 | 3,380,000 | 0.110 | 3,087,500 | 0.109 |
| 05/08/2025 | 0.093 | 51.000 | 14,425,000 | 80,420,000 | 80.420 | 7,557,500 | 0.105 | ||
| 04/08/2025 | 0.100 | 51.500 | 26,387,500 | 87,977,500 | 87.980 | 6,347,500 | 0.099 | 14,355,000 | 0.095 |
| 01/08/2025 | 0.089 | 50.050 | 17,770,000 | 79,970,000 | 79.970 | 3,127,500 | 0.097 | 12,250,000 | 0.098 |
| 31/07/2025 | 0.098 | 51.100 | 38,532,500 | 70,847,500 | 70.850 | 11,895,000 | 0.103 | 18,302,500 | 0.104 |
| 30/07/2025 | 0.089 | 50.200 | 55,827,500 | 64,440,000 | 64.440 | 20,280,000 | 0.101 | 28,892,500 | 0.099 |
| 29/07/2025 | 0.124 | 53.350 | 30,485,000 | 55,827,500 | 55.830 | 15,585,000 | 0.115 | 12,992,500 | 0.112 |
| 28/07/2025 | 0.124 | 53.100 | 37,877,500 | 58,420,000 | 58.420 | 16,192,500 | 0.121 | 17,192,500 | 0.121 |
| 25/07/2025 | 0.122 | 52.750 | 86,922,500 | 57,420,000 | 57.420 | 43,067,500 | 0.119 | 27,727,500 | 0.119 |
| 24/07/2025 | 0.097 | 50.250 | 33,602,500 | 72,760,000 | 72.760 | 14,945,000 | 0.103 | 8,322,500 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
