| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.415 | 73.500 | 0 | |||||
| 19/11/2025 | 0.415 | 73.000 | 0 | |||||
| 18/11/2025 | 0.415 | 74.000 | 0 | |||||
| 17/11/2025 | 0.415 | 72.950 | 1,500,000 | 500,000 | 0.430 | |||
| 14/11/2025 | 0.435 | 73.500 | 175,000 | 136.352 | ||||
| 13/11/2025 | 0.465 | 75.600 | 0 | |||||
| 12/11/2025 | 0.425 | 73.250 | 0 | |||||
| 11/11/2025 | 0.415 | 72.650 | 0 | |||||
| 10/11/2025 | 0.450 | 74.700 | 25,000 | |||||
| 07/11/2025 | 0.475 | 75.450 | 0 | 104.210 | ||||
| 06/11/2025 | 0.495 | 76.950 | 102,500 | |||||
| 05/11/2025 | 0.395 | 71.700 | 0 | |||||
| 04/11/2025 | 0.410 | 71.850 | 0 | 106.925 | ||||
| 03/11/2025 | 0.415 | 72.850 | 495,000 | |||||
| 31/10/2025 | 0.465 | 75.000 | 0 | 74.634 | ||||
| 30/10/2025 | 0.550 | 79.200 | 0 | 87.503 | ||||
| 28/10/2025 | 0.580 | 80.100 | 0 | 120.674 | ||||
| 27/10/2025 | 0.620 | 82.800 | 12,500 | 63.301 | ||||
| 24/10/2025 | 0.560 | 80.000 | 165,000 | |||||
| 23/10/2025 | 0.445 | 74.050 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |