16038 中芯信證五甲購Ｂ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.780 | 90.900 | 415,000 | |||||
| 02/10/2025 | 0.770 | 89.650 | 1,862,500 | 93.300 | 1,000,000 | 0.600 | ||
| 30/09/2025 | 0.560 | 79.550 | 16,515,000 | 58.303 | 16,005,000 | 0.551 | ||
| 29/09/2025 | 0.495 | 76.500 | 65,000 | |||||
| 26/09/2025 | 0.435 | 72.950 | 160,000 | 60.350 | ||||
| 25/09/2025 | 0.500 | 76.800 | 390,000 | |||||
| 24/09/2025 | 0.510 | 76.750 | 962,500 | 63.634 | ||||
| 23/09/2025 | 0.425 | 72.600 | 1,317,500 | 53.614 | 1,000,000 | 0.395 | ||
| 22/09/2025 | 0.440 | 73.350 | 765,000 | 54.225 | ||||
| 19/09/2025 | 0.370 | 69.750 | 3,802,500 | 49.805 | 3,072,500 | 0.360 | ||
| 18/09/2025 | 0.375 | 69.500 | 5,287,500 | 60.558 | 3,057,500 | 0.388 | ||
| 17/09/2025 | 0.335 | 67.700 | 1,885,000 | 52.416 | 272,500 | 0.335 | ||
| 16/09/2025 | 0.249 | 63.200 | 160,000 | 46.545 | ||||
| 15/09/2025 | 0.247 | 63.000 | 355,000 | 47.374 | ||||
| 12/09/2025 | 0.247 | 62.750 | 607,500 | 49.529 | ||||
| 11/09/2025 | 0.255 | 63.350 | 1,337,500 | 47.401 | ||||
| 10/09/2025 | 0.204 | 60.350 | 1,712,500 | 46.333 | ||||
| 09/09/2025 | 0.175 | 58.250 | 882,500 | 48.284 | ||||
| 08/09/2025 | 0.173 | 58.150 | 815,000 | 47.622 | ||||
| 05/09/2025 | 0.195 | 58.700 | 4,160,000 | 54.571 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
