16032 阿里瑞銀五九購Ｉ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.013 | 117.500 | 12,360,000 | 22,050,000 | 5.250 | 4,940,000 | 0.011 | ||
| 19/08/2025 | 0.014 | 118.300 | 44,710,000 | 26,990,000 | 6.430 | 38,330,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 118.600 | 9,040,000 | 65,320,000 | 15.550 | 2,000,000 | 0.018 | 3,020,000 | 0.015 |
| 15/08/2025 | 0.015 | 118.100 | 4,860,000 | 64,300,000 | 15.310 | 60,000 | 0.014 | ||
| 14/08/2025 | 0.021 | 121.800 | 24,670,000 | 64,360,000 | 15.320 | 17,490,000 | 0.023 | 200,000 | 0.024 |
| 13/08/2025 | 0.024 | 123.700 | 17,650,000 | 81,650,000 | 19.440 | 8,960,000 | 0.020 | 660,000 | 0.025 |
| 12/08/2025 | 0.013 | 116.600 | 18,570,000 | 89,950,000 | 21.420 | 13,480,000 | 0.012 | 50,000 | 0.014 |
| 11/08/2025 | 0.016 | 118.500 | 7,160,000 | 103,380,000 | 24.610 | 3,250,000 | 0.015 | ||
| 08/08/2025 | 0.014 | 116.300 | 2,200,000 | 100,130,000 | 23.840 | ||||
| 07/08/2025 | 0.018 | 119.200 | 3,930,000 | 100,130,000 | 23.840 | 2,400,000 | 0.017 | ||
| 06/08/2025 | 0.015 | 116.700 | 5,060,000 | 102,530,000 | 24.410 | 2,460,000 | 0.015 | ||
| 05/08/2025 | 0.013 | 116.000 | 1,760,000 | 104,990,000 | 25.000 | 1,460,000 | 0.013 | ||
| 04/08/2025 | 0.016 | 116.200 | 8,990,000 | 106,450,000 | 25.350 | 7,090,000 | 0.015 | ||
| 01/08/2025 | 0.018 | 116.900 | 2,390,000 | 113,540,000 | 27.030 | 600,000 | 0.018 | 530,000 | 0.021 |
| 31/07/2025 | 0.017 | 115.700 | 5,400,000 | 113,610,000 | 27.050 | 4,440,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 117.100 | 4,230,000 | 118,050,000 | 28.110 | 2,000,000 | 0.023 | ||
| 29/07/2025 | 0.027 | 120.700 | 8,290,000 | 120,050,000 | 28.580 | 7,030,000 | 0.023 | ||
| 28/07/2025 | 0.028 | 120.600 | 1,080,000 | 127,080,000 | 30.260 | 270,000 | 0.028 | ||
| 25/07/2025 | 0.023 | 118.000 | 2,370,000 | 127,350,000 | 30.320 | 2,080,000 | 0.023 | 130,000 | 0.024 |
| 24/07/2025 | 0.030 | 120.300 | 7,730,000 | 129,300,000 | 30.790 | 6,340,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
