16022 騰訊法興六六購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.205 | 590.500 | 0 | 2,100,000 | 0.525 | ||||
| 19/08/2025 | 0.209 | 592.500 | 300,000 | 2,100,000 | 0.525 | 300,000 | 0.211 | ||
| 18/08/2025 | 0.202 | 587.000 | 0 | 1,800,000 | 0.450 | ||||
| 15/08/2025 | 0.204 | 592.000 | 300,000 | 1,800,000 | 0.450 | 300,000 | 0.204 | ||
| 14/08/2025 | 0.204 | 590.000 | 50,000 | 2,100,000 | 0.525 | 50,000 | 0.208 | ||
| 13/08/2025 | 0.193 | 586.000 | 500,000 | 2,150,000 | 0.538 | 500,000 | 0.190 | ||
| 12/08/2025 | 0.163 | 559.500 | 0 | 2,650,000 | 0.662 | ||||
| 11/08/2025 | 0.163 | 561.000 | 0 | 2,650,000 | 0.662 | ||||
| 08/08/2025 | 0.164 | 561.000 | 0 | 2,650,000 | 0.662 | ||||
| 07/08/2025 | 0.173 | 567.000 | 0 | 2,650,000 | 0.662 | ||||
| 06/08/2025 | 0.175 | 568.500 | 0 | 2,650,000 | 0.662 | ||||
| 05/08/2025 | 0.159 | 559.000 | 0 | 2,650,000 | 0.662 | ||||
| 04/08/2025 | 0.151 | 550.000 | 1,500,000 | 2,650,000 | 0.662 | 850,000 | 0.143 | 650,000 | 0.144 |
| 01/08/2025 | 0.134 | 535.000 | 200,000 | 2,850,000 | 0.712 | 100,000 | 0.143 | 100,000 | 0.145 |
| 31/07/2025 | 0.156 | 550.000 | 1,400,000 | 2,850,000 | 0.712 | 750,000 | 0.158 | 650,000 | 0.159 |
| 30/07/2025 | 0.152 | 549.000 | 0 | 2,950,000 | 0.737 | ||||
| 29/07/2025 | 0.161 | 555.000 | 0 | 2,950,000 | 0.737 | ||||
| 28/07/2025 | 0.161 | 555.500 | 50,000 | 2,950,000 | 0.737 | 50,000 | 0.160 | ||
| 25/07/2025 | 0.157 | 550.500 | 0 | 2,900,000 | 0.725 | ||||
| 24/07/2025 | 0.164 | 557.000 | 8,600,000 | 2,900,000 | 0.725 | 8,100,000 | 0.165 | 500,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
