16022 騰訊法興六六購Ａ (認購證)
按盤價 
0.215 -0.016 (-6.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.231 | 621.000 | 1,200,000 | 31.817 | 1,100,000 | 0.230 | 100,000 | 0.235 |
| 19/11/2025 | 0.235 | 622.500 | 3,000,000 | 32.317 | 1,450,000 | 0.240 | 1,550,000 | 0.250 |
| 18/11/2025 | 0.237 | 623.500 | 50,000 | 32.192 | 50,000 | 0.246 | ||
| 17/11/2025 | 0.260 | 636.500 | 50,000 | 32.878 | 50,000 | 0.265 | ||
| 14/11/2025 | 0.270 | 641.000 | 1,350,000 | 33.590 | 650,000 | 0.270 | 700,000 | 0.290 |
| 13/11/2025 | 0.290 | 656.000 | 0 | 31.495 | ||||
| 12/11/2025 | 0.290 | 657.000 | 0 | 30.666 | ||||
| 11/11/2025 | 0.280 | 650.000 | 150,000 | 31.133 | 150,000 | 0.277 | ||
| 10/11/2025 | 0.280 | 649.500 | 0 | 31.379 | ||||
| 07/11/2025 | 0.255 | 634.000 | 2,050,000 | 31.351 | 1,050,000 | 0.255 | 800,000 | 0.250 |
| 06/11/2025 | 0.270 | 644.000 | 500,000 | 30.675 | ||||
| 05/11/2025 | 0.249 | 629.000 | 1,850,000 | 31.935 | 300,000 | 0.231 | 1,550,000 | 0.250 |
| 04/11/2025 | 0.249 | 629.000 | 0 | 31.613 | ||||
| 03/11/2025 | 0.248 | 628.000 | 200,000 | 31.740 | 100,000 | 0.247 | 100,000 | 0.250 |
| 31/10/2025 | 0.260 | 629.000 | 350,000 | 35.119 | 350,000 | 0.280 | ||
| 30/10/2025 | 0.290 | 651.000 | 200,000 | 32.990 | 200,000 | 0.295 | ||
| 28/10/2025 | 0.275 | 645.000 | 2,700,000 | 30.709 | 900,000 | 0.280 | 1,300,000 | 0.285 |
| 27/10/2025 | 0.290 | 656.000 | 0 | 29.121 | ||||
| 24/10/2025 | 0.265 | 637.500 | 5,050,000 | 31.249 | 1,800,000 | 0.265 | 2,750,000 | 0.270 |
| 23/10/2025 | 0.250 | 633.000 | 2,350,000 | 28.311 | 1,100,000 | 0.244 | 1,100,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
