16022 騰訊法興六六購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.335 | 677.500 | 1,550,000 | 30.887 | ||||
| 03/10/2025 | 0.330 | 673.500 | 0 | 31.409 | ||||
| 02/10/2025 | 0.340 | 676.500 | 700,000 | 33.222 | 700,000 | 0.340 | ||
| 30/09/2025 | 0.315 | 663.000 | 0 | 32.093 | ||||
| 29/09/2025 | 0.310 | 660.000 | 100,000 | 32.027 | 50,000 | 0.305 | 50,000 | 0.300 |
| 26/09/2025 | 0.285 | 644.000 | 100,000 | 32.311 | 50,000 | 0.285 | 50,000 | 0.295 |
| 25/09/2025 | 0.295 | 650.000 | 200,000 | 32.280 | 100,000 | 0.305 | 100,000 | 0.295 |
| 24/09/2025 | 0.285 | 648.500 | 100,000 | 29.516 | 50,000 | 0.260 | 50,000 | 0.265 |
| 23/09/2025 | 0.265 | 635.500 | 300,000 | 30.492 | 150,000 | 0.267 | 150,000 | 0.270 |
| 22/09/2025 | 0.275 | 641.000 | 0 | 30.771 | ||||
| 19/09/2025 | 0.280 | 642.500 | 0 | 31.402 | ||||
| 18/09/2025 | 0.280 | 642.000 | 0 | 31.597 | ||||
| 17/09/2025 | 0.305 | 661.500 | 0 | 28.811 | ||||
| 16/09/2025 | 0.280 | 645.000 | 0 | 30.076 | ||||
| 15/09/2025 | 0.280 | 643.500 | 0 | 30.840 | ||||
| 12/09/2025 | 0.280 | 643.500 | 1,350,000 | 30.614 | 1,350,000 | 0.276 | ||
| 11/09/2025 | 0.255 | 629.500 | 200,000 | 29.771 | 100,000 | 0.255 | 100,000 | 0.250 |
| 10/09/2025 | 0.260 | 633.500 | 0 | 29.229 | ||||
| 09/09/2025 | 0.248 | 627.000 | 0 | 28.678 | ||||
| 08/09/2025 | 0.236 | 617.500 | 50,000 | 29.565 | 50,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
