16007 騰訊摩通五九購Ｇ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.165 | 635.500 | 300,000 | 190,000 | 0.095 | 250,000 | 0.145 | 50,000 | 0.145 |
| 22/09/2025 | 0.203 | 641.000 | 200,000 | 390,000 | 0.195 | 140,000 | 0.199 | ||
| 19/09/2025 | 0.244 | 642.500 | 100,000 | 250,000 | 0.125 | 20,000 | 0.228 | ||
| 18/09/2025 | 0.231 | 642.000 | 1,830,000 | 270,000 | 0.135 | 1,390,000 | 0.248 | 90,000 | 0.243 |
| 17/09/2025 | 0.415 | 661.500 | 1,020,000 | 1,570,000 | 0.785 | ||||
| 16/09/2025 | 0.250 | 645.000 | 400,000 | 1,570,000 | 0.785 | 400,000 | 0.237 | ||
| 15/09/2025 | 0.249 | 643.500 | 2,770,000 | 1,970,000 | 0.985 | 1,840,000 | 0.252 | 780,000 | 0.240 |
| 12/09/2025 | 0.280 | 643.500 | 2,250,000 | 3,030,000 | 1.515 | 80,000 | 0.285 | 400,000 | 0.280 |
| 11/09/2025 | 0.165 | 629.500 | 1,290,000 | 2,710,000 | 1.355 | 70,000 | 0.171 | 820,000 | 0.161 |
| 10/09/2025 | 0.210 | 633.500 | 770,000 | 1,960,000 | 0.980 | 100,000 | 0.203 | 200,000 | 0.210 |
| 09/09/2025 | 0.159 | 627.000 | 9,280,000 | 1,860,000 | 0.930 | 4,490,000 | 0.154 | 1,100,000 | 0.166 |
| 08/09/2025 | 0.123 | 617.500 | 2,550,000 | 5,250,000 | 2.625 | 1,600,000 | 0.106 | ||
| 05/09/2025 | 0.092 | 605.500 | 12,900,000 | 6,850,000 | 3.425 | 11,200,000 | 0.068 | 110,000 | 0.070 |
| 04/09/2025 | 0.055 | 592.500 | 17,800,000 | 17,940,000 | 8.970 | 17,050,000 | 0.063 | 700,000 | 0.066 |
| 03/09/2025 | 0.077 | 598.500 | 2,760,000 | 34,290,000 | 17.145 | 410,000 | 0.113 | 1,940,000 | 0.086 |
| 02/09/2025 | 0.092 | 600.500 | 3,300,000 | 32,760,000 | 16.380 | 950,000 | 0.101 | 2,350,000 | 0.099 |
| 01/09/2025 | 0.120 | 605.000 | 2,950,000 | 31,360,000 | 15.680 | 1,320,000 | 0.119 | 1,580,000 | 0.110 |
| 29/08/2025 | 0.097 | 596.500 | 1,000,000 | 31,100,000 | 15.550 | 300,000 | 0.110 | 700,000 | 0.102 |
| 28/08/2025 | 0.092 | 594.000 | 1,600,000 | 30,700,000 | 15.350 | 180,000 | 0.088 | 1,420,000 | 0.091 |
| 27/08/2025 | 0.105 | 599.000 | 41,850,000 | 29,460,000 | 14.730 | 41,100,000 | 0.105 | 750,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
