15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.101 +0.005 (+5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.096 | 37.980 | 0 | 95,000 | 0.100 | ||||
| 19/11/2025 | 0.096 | 37.720 | 2,500 | 95,000 | 0.100 | 2,500 | 0.096 | ||
| 18/11/2025 | 0.092 | 38.320 | 0 | 92,500 | 0.090 | ||||
| 17/11/2025 | 0.085 | 40.300 | 0 | 92,500 | 0.090 | ||||
| 14/11/2025 | 0.086 | 39.700 | 0 | 92,500 | 0.090 | ||||
| 13/11/2025 | 0.085 | 40.500 | 0 | 92,500 | 0.090 | ||||
| 12/11/2025 | 0.086 | 40.320 | 0 | 92,500 | 0.090 | ||||
| 11/11/2025 | 0.093 | 38.860 | 0 | 92,500 | 0.090 | ||||
| 10/11/2025 | 0.093 | 38.600 | 0 | 92,500 | 0.090 | ||||
| 07/11/2025 | 0.091 | 38.880 | 0 | 92,500 | 0.090 | ||||
| 06/11/2025 | 0.088 | 39.920 | 0 | 92,500 | 0.090 | ||||
| 05/11/2025 | 0.096 | 38.380 | 250,000 | 92,500 | 0.090 | 250,000 | 0.098 | ||
| 04/11/2025 | 0.093 | 38.900 | 5,000 | 342,500 | 0.340 | 5,000 | 0.093 | ||
| 03/11/2025 | 0.088 | 40.080 | 5,000 | 337,500 | 0.340 | 5,000 | 0.088 | ||
| 31/10/2025 | 0.088 | 40.000 | 7,500 | 332,500 | 0.330 | 7,500 | 0.088 | ||
| 30/10/2025 | 0.088 | 39.960 | 5,000 | 325,000 | 0.330 | 5,000 | 0.089 | ||
| 28/10/2025 | 0.087 | 40.340 | 0 | 320,000 | 0.320 | ||||
| 27/10/2025 | 0.085 | 40.880 | 2,500 | 320,000 | 0.320 | 2,500 | 0.085 | ||
| 24/10/2025 | 0.089 | 40.320 | 0 | 322,500 | 0.320 | ||||
| 23/10/2025 | 0.090 | 39.660 | 0 | 322,500 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
