15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.068 | 46.120 | 0 | 55.912 | ||||
| 02/10/2025 | 0.068 | 46.680 | 0 | 56.576 | ||||
| 30/09/2025 | 0.069 | 45.740 | 0 | 55.738 | ||||
| 29/09/2025 | 0.072 | 44.500 | 0 | 55.195 | ||||
| 26/09/2025 | 0.071 | 44.920 | 0 | 55.221 | ||||
| 25/09/2025 | 0.067 | 46.420 | 0 | 55.561 | ||||
| 24/09/2025 | 0.064 | 47.480 | 30,000 | 55.632 | 30,000 | 0.064 | ||
| 23/09/2025 | 0.060 | 48.560 | 0 | 54.973 | ||||
| 22/09/2025 | 0.059 | 49.280 | 30,000 | 55.342 | 30,000 | 0.059 | ||
| 19/09/2025 | 0.073 | 44.860 | 20,000 | 55.249 | 20,000 | 0.071 | ||
| 18/09/2025 | 0.076 | 43.980 | 0 | 55.136 | ||||
| 17/09/2025 | 0.076 | 44.620 | 0 | 55.966 | ||||
| 16/09/2025 | 0.083 | 43.760 | 0 | 57.184 | ||||
| 15/09/2025 | 0.084 | 43.700 | 0 | 57.419 | ||||
| 12/09/2025 | 0.084 | 43.800 | 0 | 57.401 | ||||
| 11/09/2025 | 0.089 | 43.820 | 0 | 59.229 | ||||
| 10/09/2025 | 0.089 | 43.420 | 0 | 58.606 | ||||
| 09/09/2025 | 0.089 | 43.440 | 0 | 58.569 | ||||
| 08/09/2025 | 0.088 | 44.000 | 0 | 58.937 | ||||
| 05/09/2025 | 0.096 | 42.740 | 0 | 59.901 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
