15950 阿里瑞銀五十購Ｅ (認購證)
按盤價 
0.021 +0.005 (+31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.016 | 115.700 | 3,585,000 | 39,210,000 | 39.210 | 415,000 | 0.016 | 2,790,000 | 0.018 |
| 20/08/2025 | 0.022 | 117.500 | 6,100,000 | 36,835,000 | 36.840 | 3,300,000 | 0.019 | 1,980,000 | 0.020 |
| 19/08/2025 | 0.025 | 118.300 | 7,950,000 | 38,155,000 | 38.160 | 1,260,000 | 0.024 | 6,290,000 | 0.027 |
| 18/08/2025 | 0.028 | 118.600 | 15,300,000 | 33,125,000 | 33.120 | 7,680,000 | 0.027 | 5,755,000 | 0.028 |
| 15/08/2025 | 0.026 | 118.100 | 7,855,000 | 35,050,000 | 35.050 | 1,670,000 | 0.027 | 6,145,000 | 0.027 |
| 14/08/2025 | 0.037 | 121.800 | 33,525,000 | 30,575,000 | 30.580 | 15,950,000 | 0.037 | 15,880,000 | 0.036 |
| 13/08/2025 | 0.041 | 123.700 | 22,260,000 | 30,645,000 | 30.640 | 16,695,000 | 0.034 | 1,990,000 | 0.037 |
| 12/08/2025 | 0.022 | 116.600 | 6,220,000 | 45,350,000 | 45.350 | 4,610,000 | 0.022 | 770,000 | 0.023 |
| 11/08/2025 | 0.029 | 118.500 | 645,000 | 49,190,000 | 49.190 | 230,000 | 0.029 | 215,000 | 0.028 |
| 08/08/2025 | 0.025 | 116.300 | 2,795,000 | 49,205,000 | 49.200 | 1,185,000 | 0.027 | 1,165,000 | 0.027 |
| 07/08/2025 | 0.031 | 119.200 | 16,475,000 | 49,225,000 | 49.230 | 6,625,000 | 0.030 | 3,220,000 | 0.032 |
| 06/08/2025 | 0.027 | 116.700 | 13,580,000 | 52,630,000 | 52.630 | 3,760,000 | 0.031 | 8,290,000 | 0.028 |
| 05/08/2025 | 0.025 | 116.000 | 18,175,000 | 48,100,000 | 48.100 | 9,110,000 | 0.024 | 7,840,000 | 0.023 |
| 04/08/2025 | 0.027 | 116.200 | 7,005,000 | 49,370,000 | 49.370 | 1,720,000 | 0.027 | 3,590,000 | 0.027 |
| 01/08/2025 | 0.030 | 116.900 | 20,440,000 | 47,500,000 | 47.500 | 8,245,000 | 0.036 | 6,360,000 | 0.034 |
| 31/07/2025 | 0.030 | 115.700 | 29,405,000 | 49,385,000 | 49.380 | 10,545,000 | 0.030 | 12,535,000 | 0.028 |
| 30/07/2025 | 0.035 | 117.100 | 762,330,000 | 47,395,000 | 47.390 | 366,550,000 | 0.041 | 390,310,000 | 0.041 |
| 29/07/2025 | 0.048 | 120.700 | 252,545,000 | 23,635,000 | 23.640 | 126,195,000 | 0.042 | 125,190,000 | 0.042 |
| 28/07/2025 | 0.047 | 120.600 | 20,375,000 | 24,640,000 | 24.640 | 5,550,000 | 0.048 | 10,585,000 | 0.048 |
| 25/07/2025 | 0.041 | 118.000 | 176,420,000 | 19,605,000 | 19.610 | 88,305,000 | 0.041 | 87,525,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
