15950 阿里瑞銀五十購Ｅ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.740 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.740 | 185.100 | 1,000,000 | 1,910,000 | 1.910 | ||||
| 02/10/2025 | 0.740 | 183.100 | 130,000 | 1,910,000 | 1.910 | 125,000 | 0.740 | ||
| 30/09/2025 | 0.610 | 177.000 | 135,000 | 2,035,000 | 2.040 | 60,000 | 0.573 | ||
| 29/09/2025 | 0.540 | 173.400 | 200,000 | 2,095,000 | 2.100 | 90,000 | 0.495 | ||
| 26/09/2025 | 0.405 | 166.500 | 20,000 | 2,185,000 | 2.190 | ||||
| 25/09/2025 | 0.500 | 172.000 | 35,000 | 2,185,000 | 2.190 | 35,000 | 0.500 | ||
| 24/09/2025 | 0.560 | 174.000 | 935,000 | 2,220,000 | 2.220 | 605,000 | 0.443 | 10,000 | 0.308 |
| 23/09/2025 | 0.275 | 159.400 | 350,000 | 2,815,000 | 2.810 | 155,000 | 0.253 | ||
| 22/09/2025 | 0.275 | 159.200 | 610,000 | 2,970,000 | 2.970 | 210,000 | 0.263 | 30,000 | 0.293 |
| 19/09/2025 | 0.290 | 159.100 | 2,085,000 | 3,150,000 | 3.150 | 985,000 | 0.311 | 110,000 | 0.305 |
| 18/09/2025 | 0.265 | 158.400 | 3,040,000 | 4,025,000 | 4.030 | 1,670,000 | 0.297 | 825,000 | 0.374 |
| 17/09/2025 | 0.325 | 161.600 | 4,935,000 | 4,870,000 | 4.870 | 3,730,000 | 0.309 | ||
| 16/09/2025 | 0.199 | 153.500 | 750,000 | 8,600,000 | 8.600 | 55,000 | 0.222 | ||
| 15/09/2025 | 0.226 | 154.600 | 11,120,000 | 8,545,000 | 8.540 | 4,860,000 | 0.226 | 2,730,000 | 0.232 |
| 12/09/2025 | 0.170 | 151.100 | 18,795,000 | 10,675,000 | 10.670 | 11,100,000 | 0.183 | 1,380,000 | 0.194 |
| 11/09/2025 | 0.095 | 143.300 | 9,420,000 | 20,395,000 | 20.390 | 3,260,000 | 0.098 | 4,420,000 | 0.107 |
| 10/09/2025 | 0.094 | 142.800 | 15,085,000 | 19,235,000 | 19.230 | 6,260,000 | 0.115 | 450,000 | 0.109 |
| 09/09/2025 | 0.090 | 141.900 | 20,170,000 | 25,045,000 | 25.050 | 10,890,000 | 0.082 | 4,190,000 | 0.087 |
| 08/09/2025 | 0.059 | 137.300 | 18,285,000 | 31,745,000 | 31.750 | 6,850,000 | 0.056 | 1,870,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
