15944 聯想瑞銀五九購Ａ (認購證)
按盤價 
0.097 -0.019 (-16.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.116 | 10.970 | 160,000 | 140,000 | 0.200 | 80,000 | 0.112 | 80,000 | 0.115 |
| 20/08/2025 | 0.120 | 11.000 | 160,000 | 140,000 | 0.200 | 80,000 | 0.117 | 80,000 | 0.114 |
| 19/08/2025 | 0.121 | 10.980 | 720,000 | 140,000 | 0.200 | 360,000 | 0.121 | 360,000 | 0.122 |
| 18/08/2025 | 0.134 | 11.150 | 760,000 | 140,000 | 0.200 | 380,000 | 0.137 | 360,000 | 0.133 |
| 15/08/2025 | 0.109 | 10.820 | 3,540,000 | 160,000 | 0.230 | 1,800,000 | 0.097 | 1,700,000 | 0.096 |
| 14/08/2025 | 0.110 | 10.830 | 6,720,000 | 260,000 | 0.370 | 3,300,000 | 0.131 | 3,420,000 | 0.131 |
| 13/08/2025 | 0.169 | 11.520 | 340,000 | 140,000 | 0.200 | 180,000 | 0.155 | 160,000 | 0.150 |
| 12/08/2025 | 0.145 | 11.220 | 220,000 | 160,000 | 0.230 | 140,000 | 0.138 | 80,000 | 0.132 |
| 11/08/2025 | 0.128 | 11.040 | 40,000 | 220,000 | 0.310 | 20,000 | 0.124 | 20,000 | 0.123 |
| 08/08/2025 | 0.129 | 11.030 | 40,000 | 220,000 | 0.310 | 20,000 | 0.129 | 20,000 | 0.131 |
| 07/08/2025 | 0.137 | 11.150 | 380,000 | 220,000 | 0.310 | 380,000 | 0.133 | ||
| 06/08/2025 | 0.132 | 11.040 | 800,000 | 600,000 | 0.860 | 560,000 | 0.130 | 140,000 | 0.129 |
| 05/08/2025 | 0.137 | 11.140 | 2,640,000 | 1,020,000 | 1.460 | 1,100,000 | 0.125 | 880,000 | 0.131 |
| 04/08/2025 | 0.096 | 10.600 | 1,640,000 | 1,240,000 | 1.770 | 540,000 | 0.093 | 560,000 | 0.092 |
| 01/08/2025 | 0.072 | 10.100 | 120,000 | 1,220,000 | 1.740 | 60,000 | 0.085 | 60,000 | 0.083 |
| 31/07/2025 | 0.073 | 10.120 | 2,700,000 | 1,220,000 | 1.740 | 2,400,000 | 0.068 | 300,000 | 0.069 |
| 30/07/2025 | 0.076 | 10.140 | 40,000 | 3,320,000 | 4.740 | 20,000 | 0.084 | 20,000 | 0.082 |
| 29/07/2025 | 0.083 | 10.215 | 280,000 | 3,320,000 | 4.740 | 140,000 | 0.078 | 140,000 | 0.078 |
| 28/07/2025 | 0.089 | 10.215 | 440,000 | 3,320,000 | 4.740 | 400,000 | 0.090 | 40,000 | 0.090 |
| 25/07/2025 | 0.085 | 10.135 | 260,000 | 3,680,000 | 5.260 | 180,000 | 0.085 | 40,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
