15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.207 +0.005 (+2.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.202 | 590.500 | 400,000 | 1,100,000 | 0.368 | 300,000 | 0.199 | 100,000 | 0.202 |
| 19/08/2025 | 0.205 | 592.500 | 250,000 | 1,300,000 | 0.435 | 250,000 | 0.200 | ||
| 18/08/2025 | 0.200 | 587.000 | 200,000 | 1,550,000 | 0.518 | 200,000 | 0.200 | ||
| 15/08/2025 | 0.202 | 592.000 | 1,350,000 | 1,750,000 | 0.585 | 1,350,000 | 0.200 | ||
| 14/08/2025 | 0.201 | 590.000 | 150,000 | 3,100,000 | 1.037 | 50,000 | 0.206 | 100,000 | 0.201 |
| 13/08/2025 | 0.189 | 586.000 | 400,000 | 3,050,000 | 1.020 | 300,000 | 0.177 | 100,000 | 0.180 |
| 12/08/2025 | 0.157 | 559.500 | 50,000 | 3,250,000 | 1.087 | 50,000 | 0.157 | ||
| 11/08/2025 | 0.160 | 561.000 | 0 | 3,300,000 | 1.104 | ||||
| 08/08/2025 | 0.160 | 561.000 | 150,000 | 3,300,000 | 1.104 | 150,000 | 0.160 | ||
| 07/08/2025 | 0.170 | 567.000 | 350,000 | 3,450,000 | 1.154 | 50,000 | 0.170 | 300,000 | 0.170 |
| 06/08/2025 | 0.174 | 568.500 | 200,000 | 3,200,000 | 1.070 | 100,000 | 0.170 | 100,000 | 0.170 |
| 05/08/2025 | 0.158 | 559.000 | 800,000 | 3,200,000 | 1.070 | 600,000 | 0.157 | ||
| 04/08/2025 | 0.150 | 550.000 | 1,500,000 | 2,600,000 | 0.870 | 950,000 | 0.144 | 450,000 | 0.144 |
| 01/08/2025 | 0.132 | 535.000 | 1,100,000 | 3,100,000 | 1.037 | 300,000 | 0.148 | 800,000 | 0.139 |
| 31/07/2025 | 0.154 | 550.000 | 1,800,000 | 2,600,000 | 0.870 | 900,000 | 0.158 | 900,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 300,000 | 2,600,000 | 0.870 | 300,000 | 0.149 | ||
| 29/07/2025 | 0.161 | 555.000 | 0 | 2,300,000 | 0.769 | ||||
| 28/07/2025 | 0.161 | 555.500 | 300,000 | 2,300,000 | 0.769 | 300,000 | 0.155 | ||
| 25/07/2025 | 0.155 | 550.500 | 1,700,000 | 2,600,000 | 0.870 | 1,700,000 | 0.154 | ||
| 24/07/2025 | 0.164 | 557.000 | 4,000,000 | 4,300,000 | 1.438 | 2,000,000 | 0.155 | 2,000,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
