15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.031 | 415.800 | 25,000 | 500,000 | 0.333 | 25,000 | 0.031 | ||
| 22/04/2026 | 0.026 | 422.800 | 0 | 525,000 | 0.350 | ||||
| 21/04/2026 | 0.025 | 427.000 | 225,000 | 525,000 | 0.350 | 100,000 | 0.024 | 125,000 | 0.025 |
| 20/04/2026 | 0.029 | 423.200 | 250,000 | 500,000 | 0.333 | 125,000 | 0.028 | 125,000 | 0.028 |
| 17/04/2026 | 0.025 | 427.600 | 200,000 | 500,000 | 0.333 | 50,000 | 0.025 | 150,000 | 0.027 |
| 16/04/2026 | 0.026 | 430.200 | 125,000 | 400,000 | 0.267 | 25,000 | 0.028 | 100,000 | 0.027 |
| 15/04/2026 | 0.037 | 410.400 | 175,000 | 325,000 | 0.217 | 50,000 | 0.032 | 125,000 | 0.032 |
| 14/04/2026 | 0.048 | 397.600 | 200,000 | 250,000 | 0.167 | 100,000 | 0.046 | 100,000 | 0.044 |
| 13/04/2026 | 0.050 | 397.200 | 0 | 250,000 | 0.167 | ||||
| 10/04/2026 | 0.047 | 401.000 | 200,000 | 250,000 | 0.167 | 125,000 | 0.046 | 75,000 | 0.045 |
| 09/04/2026 | 0.048 | 401.800 | 125,000 | 300,000 | 0.200 | 50,000 | 0.046 | 75,000 | 0.048 |
| 08/04/2026 | 0.042 | 409.000 | 200,000 | 275,000 | 0.183 | 125,000 | 0.044 | 75,000 | 0.046 |
| 02/04/2026 | 0.063 | 390.600 | 0 | 325,000 | 0.217 | ||||
| 01/04/2026 | 0.061 | 394.000 | 0 | 325,000 | 0.217 | ||||
| 31/03/2026 | 0.075 | 380.800 | 300,000 | 325,000 | 0.217 | 225,000 | 0.073 | 75,000 | 0.070 |
| 30/03/2026 | 0.072 | 384.400 | 175,000 | 475,000 | 0.317 | 175,000 | 0.077 | ||
| 27/03/2026 | 0.067 | 391.000 | 0 | 650,000 | 0.433 | ||||
| 26/03/2026 | 0.067 | 390.000 | 300,000 | 650,000 | 0.433 | 250,000 | 0.065 | 50,000 | 0.060 |
| 25/03/2026 | 0.057 | 400.200 | 150,000 | 850,000 | 0.567 | 75,000 | 0.059 | 75,000 | 0.058 |
| 24/03/2026 | 0.061 | 397.200 | 400,000 | 850,000 | 0.567 | 225,000 | 0.066 | 175,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
