15877 美團摩通五十沽Ｂ (認沽證)
按盤價 
0.221 +0.113 (+104.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.108 | 116.300 | 1,350,000 | 1,310,000 | 0.655 | 680,000 | 0.101 | 670,000 | 0.095 |
| 26/08/2025 | 0.084 | 120.000 | 4,520,000 | 1,320,000 | 0.660 | 3,690,000 | 0.083 | 540,000 | 0.082 |
| 25/08/2025 | 0.078 | 122.300 | 4,770,000 | 4,470,000 | 2.235 | 650,000 | 0.075 | 4,010,000 | 0.078 |
| 22/08/2025 | 0.099 | 118.400 | 430,000 | 1,110,000 | 0.555 | 230,000 | 0.097 | 200,000 | 0.102 |
| 21/08/2025 | 0.104 | 117.100 | 390,000 | 1,140,000 | 0.570 | 250,000 | 0.092 | 140,000 | 0.096 |
| 20/08/2025 | 0.084 | 120.800 | 150,000 | 1,250,000 | 0.625 | 150,000 | 0.087 | ||
| 19/08/2025 | 0.087 | 120.800 | 50,000 | 1,100,000 | 0.550 | 20,000 | 0.089 | 20,000 | 0.088 |
| 18/08/2025 | 0.086 | 121.500 | 430,000 | 1,100,000 | 0.550 | 170,000 | 0.086 | 250,000 | 0.083 |
| 15/08/2025 | 0.088 | 121.700 | 850,000 | 1,020,000 | 0.510 | 670,000 | 0.094 | 80,000 | 0.094 |
| 14/08/2025 | 0.078 | 124.400 | 5,260,000 | 1,610,000 | 0.805 | 4,880,000 | 0.078 | 380,000 | 0.071 |
| 13/08/2025 | 0.078 | 124.300 | 730,000 | 6,110,000 | 3.055 | 130,000 | 0.079 | 600,000 | 0.083 |
| 12/08/2025 | 0.102 | 119.400 | 1,110,000 | 5,640,000 | 2.820 | 620,000 | 0.107 | 490,000 | 0.105 |
| 11/08/2025 | 0.107 | 119.200 | 1,050,000 | 5,770,000 | 2.885 | 480,000 | 0.106 | 90,000 | 0.103 |
| 08/08/2025 | 0.098 | 120.800 | 80,000 | 6,160,000 | 3.080 | 80,000 | 0.097 | ||
| 07/08/2025 | 0.093 | 122.000 | 740,000 | 6,240,000 | 3.120 | 330,000 | 0.092 | 410,000 | 0.093 |
| 06/08/2025 | 0.099 | 121.100 | 1,720,000 | 6,160,000 | 3.080 | 1,190,000 | 0.101 | 530,000 | 0.095 |
| 05/08/2025 | 0.092 | 122.900 | 550,000 | 6,820,000 | 3.410 | 360,000 | 0.095 | 190,000 | 0.094 |
| 04/08/2025 | 0.093 | 123.000 | 7,560,000 | 6,990,000 | 3.495 | 1,560,000 | 0.103 | 5,970,000 | 0.095 |
| 01/08/2025 | 0.098 | 122.200 | 1,610,000 | 2,580,000 | 1.290 | 300,000 | 0.097 | 1,270,000 | 0.093 |
| 31/07/2025 | 0.102 | 121.600 | 1,630,000 | 1,610,000 | 0.805 | 1,130,000 | 0.099 | 380,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
