15861 海油信證五十購Ｂ (認購證)
按盤價 
0.166 -0.008 (-4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.174 | 18.760 | 0 | 200,000 | 0.330 | ||||
| 20/08/2025 | 0.158 | 18.650 | 0 | 200,000 | 0.330 | ||||
| 19/08/2025 | 0.158 | 18.560 | 0 | 200,000 | 0.330 | ||||
| 18/08/2025 | 0.160 | 18.590 | 0 | 200,000 | 0.330 | ||||
| 15/08/2025 | 0.200 | 18.900 | 0 | 200,000 | 0.330 | ||||
| 14/08/2025 | 0.204 | 18.990 | 130,000 | 200,000 | 0.330 | 130,000 | 0.201 | ||
| 13/08/2025 | 0.204 | 19.010 | 120,000 | 330,000 | 0.550 | 120,000 | 0.202 | ||
| 12/08/2025 | 0.187 | 18.790 | 0 | 210,000 | 0.350 | ||||
| 11/08/2025 | 0.170 | 18.560 | 0 | 210,000 | 0.350 | ||||
| 08/08/2025 | 0.186 | 18.700 | 0 | 210,000 | 0.350 | ||||
| 07/08/2025 | 0.193 | 18.800 | 0 | 210,000 | 0.350 | ||||
| 06/08/2025 | 0.193 | 18.760 | 0 | 210,000 | 0.350 | ||||
| 05/08/2025 | 0.184 | 18.650 | 0 | 210,000 | 0.350 | ||||
| 04/08/2025 | 0.184 | 18.560 | 0 | 210,000 | 0.350 | ||||
| 01/08/2025 | 0.193 | 18.660 | 0 | 210,000 | 0.350 | ||||
| 31/07/2025 | 0.232 | 18.920 | 0 | 210,000 | 0.350 | ||||
| 30/07/2025 | 0.265 | 19.180 | 20,000 | 210,000 | 0.350 | 20,000 | 0.265 | ||
| 29/07/2025 | 0.229 | 18.900 | 0 | 230,000 | 0.380 | ||||
| 28/07/2025 | 0.229 | 18.800 | 0 | 230,000 | 0.380 | ||||
| 25/07/2025 | 0.255 | 19.080 | 280,000 | 230,000 | 0.380 | 280,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
