15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.099 | 37.700 | 6,030,000 | 11,100,000 | 7.400 | 3,200,000 | 0.100 | 1,780,000 | 0.101 |
| 19/11/2025 | 0.090 | 38.820 | 10,880,000 | 12,520,000 | 8.350 | 6,600,000 | 0.090 | 3,590,000 | 0.090 |
| 18/11/2025 | 0.077 | 40.780 | 6,960,000 | 15,530,000 | 10.350 | 4,270,000 | 0.078 | 2,340,000 | 0.078 |
| 17/11/2025 | 0.070 | 41.960 | 6,640,000 | 17,460,000 | 11.640 | 140,000 | 0.072 | 6,350,000 | 0.072 |
| 14/11/2025 | 0.070 | 42.360 | 3,460,000 | 11,250,000 | 7.500 | 1,460,000 | 0.068 | 2,000,000 | 0.070 |
| 13/11/2025 | 0.064 | 43.500 | 3,770,000 | 10,710,000 | 7.140 | 1,670,000 | 0.064 | 2,080,000 | 0.063 |
| 12/11/2025 | 0.063 | 43.700 | 5,440,000 | 10,300,000 | 6.870 | 3,990,000 | 0.061 | 1,350,000 | 0.058 |
| 11/11/2025 | 0.066 | 42.980 | 6,130,000 | 12,940,000 | 8.630 | 1,520,000 | 0.067 | 4,190,000 | 0.065 |
| 10/11/2025 | 0.069 | 42.360 | 2,330,000 | 10,270,000 | 6.850 | 700,000 | 0.069 | 1,560,000 | 0.073 |
| 07/11/2025 | 0.071 | 42.240 | 1,000,000 | 9,410,000 | 6.270 | 950,000 | 0.070 | 50,000 | 0.072 |
| 06/11/2025 | 0.064 | 43.440 | 490,000 | 10,310,000 | 6.870 | 390,000 | 0.065 | 100,000 | 0.065 |
| 05/11/2025 | 0.065 | 43.320 | 970,000 | 10,600,000 | 7.070 | 510,000 | 0.070 | 440,000 | 0.069 |
| 04/11/2025 | 0.066 | 43.420 | 390,000 | 10,670,000 | 7.110 | 240,000 | 0.062 | 130,000 | 0.061 |
| 03/11/2025 | 0.059 | 44.720 | 1,440,000 | 10,780,000 | 7.190 | 10,000 | 0.061 | 1,430,000 | 0.061 |
| 31/10/2025 | 0.067 | 43.200 | 4,440,000 | 9,360,000 | 6.240 | 3,140,000 | 0.066 | 1,280,000 | 0.065 |
| 30/10/2025 | 0.064 | 44.160 | 713,880,000 | 11,220,000 | 7.480 | 355,910,000 | 0.065 | 357,940,000 | 0.065 |
| 28/10/2025 | 0.061 | 44.920 | 10,000 | 9,190,000 | 6.130 | 10,000 | 0.061 | ||
| 27/10/2025 | 0.057 | 45.800 | 550,000 | 9,200,000 | 6.130 | 40,000 | 0.063 | 510,000 | 0.063 |
| 24/10/2025 | 0.057 | 45.920 | 130,000 | 8,730,000 | 5.820 | 120,000 | 0.055 | 10,000 | 0.056 |
| 23/10/2025 | 0.054 | 46.740 | 1,160,000 | 8,840,000 | 5.890 | 120,000 | 0.053 | 1,040,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
