15849 小米瑞銀六六沽Ｂ (認沽證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.049 | 52.550 | 0 | 46.876 | ||||
| 19/08/2025 | 0.051 | 52.400 | 350,000 | 47.423 | 330,000 | 0.051 | 20,000 | 0.051 |
| 18/08/2025 | 0.049 | 53.050 | 150,000 | 47.420 | 150,000 | 0.049 | ||
| 15/08/2025 | 0.052 | 52.850 | 30,000 | 48.164 | 30,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 53.200 | 200,000 | 48.571 | 200,000 | 0.052 | ||
| 13/08/2025 | 0.053 | 53.250 | 3,000,000 | 48.974 | 3,000,000 | 0.052 | ||
| 12/08/2025 | 0.057 | 51.700 | 160,000 | 48.269 | 160,000 | 0.060 | ||
| 11/08/2025 | 0.058 | 50.800 | 500,000 | 47.259 | 500,000 | 0.057 | ||
| 08/08/2025 | 0.057 | 51.250 | 570,000 | 47.315 | 490,000 | 0.057 | 20,000 | 0.055 |
| 07/08/2025 | 0.055 | 51.850 | 330,000 | 47.319 | 330,000 | 0.055 | ||
| 06/08/2025 | 0.050 | 54.000 | 250,000 | 48.091 | 250,000 | 0.050 | ||
| 05/08/2025 | 0.049 | 54.300 | 0 | 47.994 | ||||
| 04/08/2025 | 0.048 | 54.550 | 50,000 | 47.826 | 50,000 | 0.048 | ||
| 01/08/2025 | 0.051 | 53.400 | 300,000 | 47.343 | 300,000 | 0.052 | ||
| 31/07/2025 | 0.052 | 53.150 | 400,000 | 47.341 | 390,000 | 0.053 | 10,000 | 0.053 |
| 30/07/2025 | 0.049 | 54.750 | 250,000 | 48.131 | 250,000 | 0.048 | ||
| 29/07/2025 | 0.047 | 55.300 | 300,000 | 47.837 | 300,000 | 0.047 | ||
| 28/07/2025 | 0.043 | 56.800 | 30,000 | 47.864 | 30,000 | 0.043 | ||
| 25/07/2025 | 0.042 | 57.400 | 150,000 | 47.905 | 50,000 | 0.042 | 100,000 | 0.042 |
| 24/07/2025 | 0.041 | 58.450 | 0 | 48.567 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
