15835 中壽中銀五甲購Ｂ (認購證)
按盤價 
1.900 -0.010 (-0.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.910 | 24.620 | 0 | 255,000 | 0.510 | ||||
| 20/08/2025 | 1.900 | 24.620 | 0 | 255,000 | 0.510 | ||||
| 19/08/2025 | 1.870 | 24.260 | 0 | 255,000 | 0.510 | ||||
| 18/08/2025 | 2.010 | 25.060 | 0 | 255,000 | 0.510 | ||||
| 15/08/2025 | 1.850 | 24.360 | 0 | 255,000 | 0.510 | ||||
| 14/08/2025 | 1.690 | 23.620 | 0 | 255,000 | 0.510 | ||||
| 13/08/2025 | 1.550 | 22.800 | 0 | 255,000 | 0.510 | ||||
| 12/08/2025 | 1.500 | 22.640 | 0 | 255,000 | 0.510 | ||||
| 11/08/2025 | 1.410 | 21.960 | 0 | 255,000 | 0.510 | ||||
| 08/08/2025 | 1.520 | 22.460 | 0 | 255,000 | 0.510 | ||||
| 07/08/2025 | 1.550 | 22.840 | 0 | 255,000 | 0.510 | ||||
| 06/08/2025 | 1.550 | 22.680 | 0 | 255,000 | 0.510 | ||||
| 05/08/2025 | 1.550 | 22.880 | 0 | 255,000 | 0.510 | ||||
| 04/08/2025 | 1.460 | 22.260 | 0 | 255,000 | 0.510 | ||||
| 01/08/2025 | 1.460 | 22.150 | 0 | 255,000 | 0.510 | ||||
| 31/07/2025 | 1.560 | 22.750 | 10,000 | 255,000 | 0.510 | 10,000 | 1.560 | ||
| 30/07/2025 | 1.670 | 23.250 | 125,000 | 265,000 | 0.530 | 125,000 | 1.660 | ||
| 29/07/2025 | 1.580 | 22.900 | 135,000 | 390,000 | 0.780 | 135,000 | 1.520 | ||
| 28/07/2025 | 1.650 | 23.150 | 1,000,000 | 255,000 | 0.510 | 500,000 | 1.700 | 500,000 | 1.690 |
| 25/07/2025 | 1.580 | 22.750 | 30,000 | 255,000 | 0.510 | 30,000 | 1.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
