15835 中壽中銀五甲購Ｂ (認購證)
按盤價 
1.920 +0.010 (+0.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.910 | 24.620 | 0 | 55.006 | ||||
| 20/08/2025 | 1.900 | 24.620 | 0 | 48.009 | ||||
| 19/08/2025 | 1.870 | 24.260 | 0 | 66.003 | ||||
| 18/08/2025 | 2.010 | 25.060 | 0 | 61.310 | ||||
| 15/08/2025 | 1.850 | 24.360 | 0 | 47.201 | ||||
| 14/08/2025 | 1.690 | 23.620 | 0 | |||||
| 13/08/2025 | 1.550 | 22.800 | 0 | 47.934 | ||||
| 12/08/2025 | 1.500 | 22.640 | 0 | 36.039 | ||||
| 11/08/2025 | 1.410 | 21.960 | 0 | 53.916 | ||||
| 08/08/2025 | 1.520 | 22.460 | 0 | 58.094 | ||||
| 07/08/2025 | 1.550 | 22.840 | 0 | 42.879 | ||||
| 06/08/2025 | 1.550 | 22.680 | 0 | 54.718 | ||||
| 05/08/2025 | 1.550 | 22.880 | 0 | 37.709 | ||||
| 04/08/2025 | 1.460 | 22.260 | 0 | 50.635 | ||||
| 01/08/2025 | 1.460 | 22.150 | 0 | 55.583 | ||||
| 31/07/2025 | 1.560 | 22.750 | 10,000 | 52.268 | 10,000 | 1.560 | ||
| 30/07/2025 | 1.670 | 23.250 | 125,000 | 56.939 | 125,000 | 1.660 | ||
| 29/07/2025 | 1.580 | 22.900 | 135,000 | 49.419 | 135,000 | 1.520 | ||
| 28/07/2025 | 1.650 | 23.150 | 1,000,000 | 56.289 | 500,000 | 1.700 | 500,000 | 1.690 |
| 25/07/2025 | 1.580 | 22.750 | 30,000 | 56.601 | 30,000 | 1.610 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
