| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 2.420 | 26.980 | 0 | 192.783 | ||||
| 14/11/2025 | 2.500 | 27.380 | 0 | 173.008 | ||||
| 13/11/2025 | 2.650 | 28.300 | 40,000 | 40,000 | 2.590 | |||
| 12/11/2025 | 2.520 | 27.640 | 0 | |||||
| 11/11/2025 | 2.330 | 26.500 | 0 | 157.104 | ||||
| 10/11/2025 | 2.330 | 26.640 | 30,000 | 30,000 | 2.330 | |||
| 07/11/2025 | 2.170 | 25.680 | 0 | 138.600 | ||||
| 06/11/2025 | 2.170 | 25.900 | 50,000 | 50,000 | 2.170 | |||
| 05/11/2025 | 1.960 | 24.700 | 0 | 109.091 | ||||
| 04/11/2025 | 1.960 | 24.700 | 0 | 106.107 | ||||
| 03/11/2025 | 1.960 | 24.580 | 0 | 126.600 | ||||
| 31/10/2025 | 1.960 | 24.520 | 0 | 126.911 | ||||
| 30/10/2025 | 1.990 | 24.720 | 0 | 119.231 | ||||
| 28/10/2025 | 2.040 | 25.040 | 0 | 105.836 | ||||
| 27/10/2025 | 2.050 | 25.220 | 0 | |||||
| 24/10/2025 | 1.970 | 24.880 | 0 | |||||
| 23/10/2025 | 1.930 | 24.580 | 0 | 70.990 | ||||
| 22/10/2025 | 1.930 | 24.360 | 0 | 109.137 | ||||
| 21/10/2025 | 2.030 | 24.940 | 50,000 | 101.314 | 50,000 | 2.070 | ||
| 20/10/2025 | 1.710 | 23.520 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |