15827 李寧華泰六二購Ａ (認購證)
按盤價 
0.310 +0.091 (+41.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.219 | 18.110 | 340,000 | 1,125,000 | 2.812 | 155,000 | 0.243 | 180,000 | 0.242 |
| 20/08/2025 | 0.233 | 18.370 | 695,000 | 1,100,000 | 2.750 | 150,000 | 0.233 | 395,000 | 0.232 |
| 19/08/2025 | 0.238 | 18.470 | 555,000 | 855,000 | 2.138 | 300,000 | 0.235 | 255,000 | 0.236 |
| 18/08/2025 | 0.219 | 18.010 | 1,170,000 | 900,000 | 2.250 | 455,000 | 0.224 | 715,000 | 0.219 |
| 15/08/2025 | 0.212 | 17.980 | 1,700,000 | 640,000 | 1.600 | 850,000 | 0.210 | 850,000 | 0.212 |
| 14/08/2025 | 0.213 | 18.000 | 34,185,000 | 640,000 | 1.600 | 17,110,000 | 0.198 | 17,050,000 | 0.199 |
| 13/08/2025 | 0.163 | 17.000 | 2,580,000 | 700,000 | 1.750 | 1,170,000 | 0.162 | 1,210,000 | 0.162 |
| 12/08/2025 | 0.152 | 16.680 | 600,000 | 660,000 | 1.650 | 295,000 | 0.152 | 300,000 | 0.159 |
| 11/08/2025 | 0.154 | 16.720 | 13,150,000 | 655,000 | 1.638 | 6,575,000 | 0.160 | 6,575,000 | 0.160 |
| 08/08/2025 | 0.144 | 16.450 | 3,070,000 | 655,000 | 1.638 | 1,535,000 | 0.147 | 1,535,000 | 0.148 |
| 07/08/2025 | 0.154 | 16.650 | 1,500,000 | 655,000 | 1.638 | 750,000 | 0.163 | 750,000 | 0.156 |
| 06/08/2025 | 0.149 | 16.440 | 1,500,000 | 655,000 | 1.638 | 750,000 | 0.155 | 750,000 | 0.157 |
| 05/08/2025 | 0.154 | 16.580 | 1,845,000 | 655,000 | 1.638 | 945,000 | 0.157 | 900,000 | 0.158 |
| 04/08/2025 | 0.148 | 16.380 | 740,000 | 700,000 | 1.750 | 370,000 | 0.151 | 300,000 | 0.149 |
| 01/08/2025 | 0.153 | 16.360 | 365,000 | 770,000 | 1.925 | 150,000 | 0.164 | 215,000 | 0.165 |
| 31/07/2025 | 0.168 | 16.660 | 1,280,000 | 705,000 | 1.762 | 600,000 | 0.198 | 680,000 | 0.195 |
| 30/07/2025 | 0.196 | 17.040 | 7,290,000 | 625,000 | 1.562 | 3,720,000 | 0.204 | 3,570,000 | 0.202 |
| 29/07/2025 | 0.192 | 17.000 | 1,230,000 | 775,000 | 1.938 | 590,000 | 0.186 | 630,000 | 0.183 |
| 28/07/2025 | 0.189 | 16.820 | 615,000 | 735,000 | 1.838 | 315,000 | 0.203 | 300,000 | 0.204 |
| 25/07/2025 | 0.198 | 17.040 | 2,570,000 | 750,000 | 1.875 | 1,285,000 | 0.203 | 1,285,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
