15815 阿里匯豐五乙購Ｄ (認購證)
按盤價 
0.770 -0.080 (-9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.770 | 180.500 | 330,000 | ||||||
| 03/10/2025 | 0.850 | 185.100 | 50,000 | 28,755,000 | 28.760 | ||||
| 02/10/2025 | 0.840 | 183.100 | 3,230,000 | 28,755,000 | 28.760 | ||||
| 30/09/2025 | 0.720 | 177.000 | 210,000 | 28,755,000 | 28.760 | ||||
| 29/09/2025 | 0.650 | 173.400 | 220,000 | 28,755,000 | 28.760 | ||||
| 26/09/2025 | 0.530 | 166.500 | 1,070,000 | 28,755,000 | 28.760 | ||||
| 25/09/2025 | 0.640 | 172.000 | 1,575,000 | 28,755,000 | 28.760 | 250,000 | 0.670 | ||
| 24/09/2025 | 0.670 | 174.000 | 2,370,000 | 28,505,000 | 28.510 | ||||
| 23/09/2025 | 0.430 | 159.400 | 120,000 | 28,505,000 | 28.510 | ||||
| 22/09/2025 | 0.430 | 159.200 | 1,035,000 | 28,505,000 | 28.510 | ||||
| 19/09/2025 | 0.440 | 159.100 | 5,020,000 | 28,505,000 | 28.510 | 3,000,000 | 0.460 | ||
| 18/09/2025 | 0.420 | 158.400 | 5,645,000 | 25,505,000 | 25.510 | ||||
| 17/09/2025 | 0.470 | 161.600 | 4,325,000 | 25,505,000 | 25.510 | 530,000 | 0.426 | ||
| 16/09/2025 | 0.350 | 153.500 | 3,770,000 | 24,975,000 | 24.980 | ||||
| 15/09/2025 | 0.370 | 154.600 | 3,900,000 | 24,975,000 | 24.980 | ||||
| 12/09/2025 | 0.320 | 151.100 | 11,135,000 | 24,975,000 | 24.980 | ||||
| 11/09/2025 | 0.231 | 143.300 | 5,755,000 | 24,975,000 | 24.980 | 2,115,000 | 0.204 | 450,000 | 0.253 |
| 10/09/2025 | 0.226 | 142.800 | 9,615,000 | 26,640,000 | 26.640 | 710,000 | 0.247 | ||
| 09/09/2025 | 0.216 | 141.900 | 22,555,000 | 27,350,000 | 27.350 | 10,595,000 | 0.210 | 4,390,000 | 0.220 |
| 08/09/2025 | 0.174 | 137.300 | 12,230,000 | 33,555,000 | 33.560 | 7,420,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
