15815 阿里匯豐五乙購Ｄ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.063 | 115.700 | 20,195,000 | 43.610 | 10,530,000 | 0.065 | 5,860,000 | 0.065 |
| 20/08/2025 | 0.071 | 117.500 | 25,730,000 | 43.381 | 9,390,000 | 0.066 | 9,485,000 | 0.066 |
| 19/08/2025 | 0.077 | 118.300 | 16,935,000 | 43.702 | 3,150,000 | 0.078 | 8,505,000 | 0.078 |
| 18/08/2025 | 0.080 | 118.600 | 73,410,000 | 43.861 | 38,575,000 | 0.085 | 30,170,000 | 0.084 |
| 15/08/2025 | 0.077 | 118.100 | 25,310,000 | 43.193 | 5,095,000 | 0.077 | 12,875,000 | 0.079 |
| 14/08/2025 | 0.095 | 121.800 | 147,485,000 | 42.640 | 49,660,000 | 0.103 | 67,305,000 | 0.102 |
| 13/08/2025 | 0.103 | 123.700 | 315,845,000 | 41.818 | 140,180,000 | 0.092 | 155,605,000 | 0.093 |
| 12/08/2025 | 0.069 | 116.600 | 305,765,000 | 42.489 | 146,665,000 | 0.070 | 147,275,000 | 0.070 |
| 11/08/2025 | 0.078 | 118.500 | 376,020,000 | 42.289 | 179,415,000 | 0.076 | 186,930,000 | 0.075 |
| 08/08/2025 | 0.071 | 116.300 | 321,845,000 | 42.614 | 154,940,000 | 0.077 | 162,295,000 | 0.077 |
| 07/08/2025 | 0.088 | 119.200 | 40,295,000 | 43.009 | 19,965,000 | 0.087 | 18,105,000 | 0.086 |
| 06/08/2025 | 0.073 | 116.700 | 20,245,000 | 42.345 | 11,385,000 | 0.077 | 6,400,000 | 0.075 |
| 05/08/2025 | 0.068 | 116.000 | 22,835,000 | 41.770 | 6,615,000 | 0.070 | 13,700,000 | 0.070 |
| 04/08/2025 | 0.077 | 116.200 | 11,905,000 | 43.483 | 5,155,000 | 0.077 | 5,315,000 | 0.077 |
| 01/08/2025 | 0.084 | 116.900 | 31,035,000 | 43.773 | 15,535,000 | 0.092 | 13,990,000 | 0.092 |
| 31/07/2025 | 0.081 | 115.700 | 45,920,000 | 44.276 | 21,375,000 | 0.083 | 19,805,000 | 0.082 |
| 30/07/2025 | 0.090 | 117.100 | 24,390,000 | 44.513 | 7,915,000 | 0.102 | 8,965,000 | 0.101 |
| 29/07/2025 | 0.115 | 120.700 | 43,120,000 | 45.289 | 18,295,000 | 0.108 | 22,670,000 | 0.109 |
| 28/07/2025 | 0.122 | 120.600 | 21,575,000 | 46.569 | 10,365,000 | 0.122 | 10,365,000 | 0.122 |
| 25/07/2025 | 0.107 | 118.000 | 3,835,000 | 46.198 | 1,880,000 | 0.110 | 1,955,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
