15758 阿里摩利五十購Ｃ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.018 | 115.700 | 11,070,000 | 139,000,000 | 100.000 | 7,980,000 | 0.022 | ||
| 20/08/2025 | 0.024 | 117.500 | 6,980,000 | 131,020,000 | 94.259 | 5,470,000 | 0.023 | ||
| 19/08/2025 | 0.030 | 118.300 | 2,380,000 | 125,550,000 | 90.324 | 220,000 | 0.031 | 1,300,000 | 0.030 |
| 18/08/2025 | 0.034 | 118.600 | 7,835,000 | 124,470,000 | 89.547 | 1,025,000 | 0.035 | 2,365,000 | 0.034 |
| 15/08/2025 | 0.031 | 118.100 | 31,670,000 | 123,130,000 | 88.583 | 5,940,000 | 0.032 | 22,345,000 | 0.031 |
| 14/08/2025 | 0.044 | 121.800 | 6,320,000 | 106,725,000 | 76.781 | 3,450,000 | 0.046 | 1,555,000 | 0.044 |
| 13/08/2025 | 0.047 | 123.700 | 16,175,000 | 108,620,000 | 78.144 | 3,620,000 | 0.042 | 695,000 | 0.036 |
| 12/08/2025 | 0.027 | 116.600 | 22,995,000 | 111,545,000 | 80.248 | 7,310,000 | 0.029 | 12,935,000 | 0.028 |
| 11/08/2025 | 0.035 | 118.500 | 15,410,000 | 105,920,000 | 76.201 | 8,190,000 | 0.033 | 6,900,000 | 0.032 |
| 08/08/2025 | 0.031 | 116.300 | 28,645,000 | 107,210,000 | 77.129 | 3,565,000 | 0.034 | 24,915,000 | 0.034 |
| 07/08/2025 | 0.039 | 119.200 | 6,440,000 | 85,860,000 | 61.770 | 2,880,000 | 0.038 | 3,090,000 | 0.039 |
| 06/08/2025 | 0.030 | 116.700 | 28,995,000 | 85,650,000 | 61.619 | 13,090,000 | 0.034 | 15,410,000 | 0.030 |
| 05/08/2025 | 0.029 | 116.000 | 1,245,000 | 83,330,000 | 59.950 | 515,000 | 0.028 | 530,000 | 0.029 |
| 04/08/2025 | 0.033 | 116.200 | 1,680,000 | 83,315,000 | 59.939 | 885,000 | 0.031 | 715,000 | 0.031 |
| 01/08/2025 | 0.036 | 116.900 | 3,740,000 | 83,485,000 | 60.061 | 2,115,000 | 0.043 | 1,425,000 | 0.041 |
| 31/07/2025 | 0.034 | 115.700 | 23,085,000 | 84,175,000 | 60.558 | 18,965,000 | 0.038 | 1,945,000 | 0.035 |
| 30/07/2025 | 0.042 | 117.100 | 13,990,000 | 101,195,000 | 72.802 | 2,390,000 | 0.044 | 11,080,000 | 0.041 |
| 29/07/2025 | 0.055 | 120.700 | 7,790,000 | 92,505,000 | 66.550 | 3,925,000 | 0.049 | 3,665,000 | 0.051 |
| 28/07/2025 | 0.055 | 120.600 | 23,220,000 | 92,765,000 | 66.737 | 16,960,000 | 0.056 | 5,960,000 | 0.055 |
| 25/07/2025 | 0.049 | 118.000 | 7,810,000 | 103,765,000 | 74.651 | 3,345,000 | 0.050 | 4,225,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
