15743 京物麥銀六一購Ａ (認購證)
按盤價 
0.167 -0.003 (-1.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 12.990 | 0 | |||||||
| 21/08/2025 | 13.010 | 0 | 8,191,000 | 20.478 | 4,060,000 | 0.178 | 4,061,000 | 0.180 | |
| 20/08/2025 | 13.130 | 0 | 8,190,000 | 20.475 | 1,815,000 | 0.179 | 2,562,000 | 0.178 | |
| 19/08/2025 | 13.200 | 0 | 7,443,000 | 18.607 | 3,245,000 | 0.189 | 3,249,000 | 0.189 | |
| 18/08/2025 | 13.330 | 0 | 7,439,000 | 18.598 | 7,050,000 | 0.189 | 7,305,000 | 0.189 | |
| 15/08/2025 | 13.330 | 0 | 7,184,000 | 17.960 | 3,643,000 | 0.182 | 4,075,000 | 0.183 | |
| 14/08/2025 | 13.960 | 0 | 6,752,000 | 16.880 | 3,072,000 | 0.232 | 3,017,000 | 0.232 | |
| 13/08/2025 | 14.000 | 0 | 6,807,000 | 17.018 | 3,266,000 | 0.221 | 3,269,000 | 0.219 | |
| 12/08/2025 | 13.480 | 0 | 6,804,000 | 17.010 | 2,360,000 | 0.217 | 2,455,000 | 0.218 | |
| 11/08/2025 | 13.860 | 0 | 6,709,000 | 16.772 | 3,350,000 | 0.229 | 3,400,000 | 0.230 | |
| 08/08/2025 | 14.060 | 0 | 6,659,000 | 16.648 | 2,765,000 | 0.245 | 2,771,000 | 0.245 | |
| 07/08/2025 | 14.080 | 0 | 6,653,000 | 16.632 | 650,000 | 0.241 | 682,000 | 0.228 | |
| 06/08/2025 | 13.620 | 0 | 6,621,000 | 16.553 | 4,500,000 | 0.226 | 4,600,000 | 0.226 | |
| 05/08/2025 | 13.910 | 0 | 6,521,000 | 16.303 | 4,050,000 | 0.235 | 4,050,000 | 0.235 | |
| 04/08/2025 | 13.830 | 0 | 6,521,000 | 16.303 | 3,537,000 | 0.227 | 3,537,000 | 0.226 | |
| 01/08/2025 | 13.740 | 0 | 6,521,000 | 16.303 | 4,581,000 | 0.244 | 4,581,000 | 0.243 | |
| 31/07/2025 | 13.660 | 0 | 6,521,000 | 16.303 | 4,274,000 | 0.243 | 4,347,000 | 0.242 | |
| 30/07/2025 | 14.100 | 0 | 6,448,000 | 16.120 | 100,000 | 0.263 | 100,000 | 0.260 | |
| 29/07/2025 | 14.500 | 0 | 6,448,000 | 16.120 | 290,000 | 0.271 | 295,000 | 0.274 | |
| 28/07/2025 | 14.200 | 0 | 6,443,000 | 16.107 | 240,000 | 0.276 | 240,000 | 0.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
