15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 81.900 | 8,505,000 | 6,425,000 | 9.179 | 4,320,000 | 0.080 | 4,185,000 | 0.079 |
| 20/08/2025 | 0.073 | 81.400 | 3,065,000 | 6,560,000 | 9.371 | 1,375,000 | 0.074 | 1,490,000 | 0.075 |
| 19/08/2025 | 0.085 | 82.600 | 10,240,000 | 6,445,000 | 9.207 | 5,065,000 | 0.079 | 5,175,000 | 0.079 |
| 18/08/2025 | 0.074 | 80.950 | 2,210,000 | 6,335,000 | 9.050 | 1,125,000 | 0.075 | 1,055,000 | 0.076 |
| 15/08/2025 | 0.072 | 80.750 | 1,760,000 | 6,405,000 | 9.150 | 880,000 | 0.071 | 880,000 | 0.074 |
| 14/08/2025 | 0.075 | 81.000 | 3,915,000 | 6,405,000 | 9.150 | 895,000 | 0.079 | 2,350,000 | 0.076 |
| 13/08/2025 | 0.072 | 80.400 | 2,180,000 | 4,950,000 | 7.071 | 1,125,000 | 0.070 | 1,055,000 | 0.072 |
| 12/08/2025 | 0.069 | 79.750 | 1,820,000 | 5,020,000 | 7.171 | 780,000 | 0.071 | 990,000 | 0.069 |
| 11/08/2025 | 0.065 | 79.250 | 1,850,000 | 4,810,000 | 6.871 | 935,000 | 0.068 | 915,000 | 0.069 |
| 08/08/2025 | 0.063 | 78.500 | 1,860,000 | 4,830,000 | 6.900 | 1,070,000 | 0.062 | 790,000 | 0.062 |
| 07/08/2025 | 0.064 | 78.600 | 7,760,000 | 5,110,000 | 7.300 | 3,915,000 | 0.065 | 3,845,000 | 0.064 |
| 06/08/2025 | 0.060 | 77.800 | 3,290,000 | 5,180,000 | 7.400 | 1,780,000 | 0.060 | 1,510,000 | 0.059 |
| 05/08/2025 | 0.059 | 77.600 | 2,310,000 | 5,450,000 | 7.786 | 1,330,000 | 0.058 | 980,000 | 0.056 |
| 04/08/2025 | 0.053 | 76.250 | 4,095,000 | 5,800,000 | 8.286 | 1,920,000 | 0.058 | 2,175,000 | 0.059 |
| 01/08/2025 | 0.055 | 75.900 | 4,970,000 | 5,545,000 | 7.921 | 2,185,000 | 0.058 | 2,785,000 | 0.059 |
| 31/07/2025 | 0.055 | 76.150 | 3,995,000 | 4,945,000 | 7.064 | 1,985,000 | 0.068 | 1,395,000 | 0.069 |
| 30/07/2025 | 0.078 | 79.900 | 13,665,000 | 5,535,000 | 7.907 | 6,340,000 | 0.081 | 7,090,000 | 0.081 |
| 29/07/2025 | 0.074 | 79.050 | 2,615,000 | 4,785,000 | 6.836 | 1,265,000 | 0.074 | 1,350,000 | 0.075 |
| 28/07/2025 | 0.075 | 79.000 | 1,270,000 | 4,700,000 | 6.714 | 620,000 | 0.073 | 650,000 | 0.074 |
| 25/07/2025 | 0.075 | 78.700 | 6,200,000 | 4,670,000 | 6.671 | 2,950,000 | 0.078 | 3,200,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
