15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.076 | 81.900 | 8,505,000 | 39.835 | 4,320,000 | 0.080 | 4,185,000 | 0.079 |
| 20/08/2025 | 0.073 | 81.400 | 3,065,000 | 39.847 | 1,375,000 | 0.074 | 1,490,000 | 0.075 |
| 19/08/2025 | 0.085 | 82.600 | 10,240,000 | 40.507 | 5,065,000 | 0.079 | 5,175,000 | 0.079 |
| 18/08/2025 | 0.074 | 80.950 | 2,210,000 | 40.804 | 1,125,000 | 0.075 | 1,055,000 | 0.076 |
| 15/08/2025 | 0.072 | 80.750 | 1,760,000 | 39.952 | 880,000 | 0.071 | 880,000 | 0.074 |
| 14/08/2025 | 0.075 | 81.000 | 3,915,000 | 40.117 | 895,000 | 0.079 | 2,350,000 | 0.076 |
| 13/08/2025 | 0.072 | 80.400 | 2,180,000 | 40.335 | 1,125,000 | 0.070 | 1,055,000 | 0.072 |
| 12/08/2025 | 0.069 | 79.750 | 1,820,000 | 40.659 | 780,000 | 0.071 | 990,000 | 0.069 |
| 11/08/2025 | 0.065 | 79.250 | 1,850,000 | 40.242 | 935,000 | 0.068 | 915,000 | 0.069 |
| 08/08/2025 | 0.063 | 78.500 | 1,860,000 | 40.596 | 1,070,000 | 0.062 | 790,000 | 0.062 |
| 07/08/2025 | 0.064 | 78.600 | 7,760,000 | 40.510 | 3,915,000 | 0.065 | 3,845,000 | 0.064 |
| 06/08/2025 | 0.060 | 77.800 | 3,290,000 | 40.710 | 1,780,000 | 0.060 | 1,510,000 | 0.059 |
| 05/08/2025 | 0.059 | 77.600 | 2,310,000 | 40.589 | 1,330,000 | 0.058 | 980,000 | 0.056 |
| 04/08/2025 | 0.053 | 76.250 | 4,095,000 | 41.078 | 1,920,000 | 0.058 | 2,175,000 | 0.059 |
| 01/08/2025 | 0.055 | 75.900 | 4,970,000 | 41.913 | 2,185,000 | 0.058 | 2,785,000 | 0.059 |
| 31/07/2025 | 0.055 | 76.150 | 3,995,000 | 41.210 | 1,985,000 | 0.068 | 1,395,000 | 0.069 |
| 30/07/2025 | 0.078 | 79.900 | 13,665,000 | 40.597 | 6,340,000 | 0.081 | 7,090,000 | 0.081 |
| 29/07/2025 | 0.074 | 79.050 | 2,615,000 | 41.075 | 1,265,000 | 0.074 | 1,350,000 | 0.075 |
| 28/07/2025 | 0.075 | 79.000 | 1,270,000 | 41.303 | 620,000 | 0.073 | 650,000 | 0.074 |
| 25/07/2025 | 0.075 | 78.700 | 6,200,000 | 41.386 | 2,950,000 | 0.078 | 3,200,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
