15742 美的華泰五甲購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.026 | 82.350 | 1,630,000 | 32.298 | 1,580,000 | 0.023 | 50,000 | 0.026 |
| 08/10/2025 | 0.021 | 81.150 | 20,000,000 | 32.332 | 9,500,000 | 0.019 | 10,480,000 | 0.021 |
| 06/10/2025 | 0.025 | 81.250 | 8,500,000 | 33.638 | 1,125,000 | 0.036 | 6,675,000 | 0.032 |
| 03/10/2025 | 0.039 | 83.200 | 6,875,000 | 33.999 | 3,350,000 | 0.039 | 3,025,000 | 0.038 |
| 02/10/2025 | 0.039 | 82.750 | 9,490,000 | 34.968 | 2,825,000 | 0.039 | 6,340,000 | 0.038 |
| 30/09/2025 | 0.037 | 82.250 | 8,910,000 | 34.678 | 3,100,000 | 0.037 | 5,610,000 | 0.036 |
| 29/09/2025 | 0.041 | 82.400 | 22,040,000 | 35.752 | 10,750,000 | 0.041 | 10,790,000 | 0.041 |
| 26/09/2025 | 0.038 | 81.800 | 7,585,000 | 34.957 | 3,585,000 | 0.042 | 3,220,000 | 0.040 |
| 25/09/2025 | 0.039 | 81.550 | 6,170,000 | 35.760 | 1,950,000 | 0.042 | 3,820,000 | 0.041 |
| 24/09/2025 | 0.053 | 83.400 | 2,465,000 | 36.203 | 1,055,000 | 0.049 | 1,400,000 | 0.049 |
| 23/09/2025 | 0.047 | 82.400 | 3,755,000 | 36.328 | 1,520,000 | 0.047 | 1,935,000 | 0.048 |
| 22/09/2025 | 0.050 | 82.650 | 7,580,000 | 36.543 | 3,830,000 | 0.061 | 3,580,000 | 0.061 |
| 19/09/2025 | 0.067 | 85.050 | 7,695,000 | 35.080 | 4,395,000 | 0.068 | 3,000,000 | 0.067 |
| 18/09/2025 | 0.064 | 83.550 | 42,700,000 | 38.178 | 19,100,000 | 0.075 | 23,225,000 | 0.074 |
| 17/09/2025 | 0.083 | 85.750 | 8,470,000 | 38.071 | 4,040,000 | 0.082 | 4,240,000 | 0.083 |
| 16/09/2025 | 0.074 | 84.550 | 12,855,000 | 38.316 | 6,415,000 | 0.077 | 6,140,000 | 0.077 |
| 15/09/2025 | 0.087 | 85.750 | 4,980,000 | 38.901 | 2,180,000 | 0.084 | 2,450,000 | 0.084 |
| 12/09/2025 | 0.089 | 85.900 | 9,010,000 | 38.165 | 3,145,000 | 0.102 | 5,080,000 | 0.102 |
| 11/09/2025 | 0.100 | 86.900 | 5,730,000 | 38.368 | 2,850,000 | 0.101 | 2,780,000 | 0.098 |
| 10/09/2025 | 0.102 | 86.700 | 10,360,000 | 39.387 | 5,290,000 | 0.101 | 4,970,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
