15734 阿里華泰五乙購Ａ (認購證)
按盤價 
0.092 -0.013 (-12.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.105 | 117.500 | 39,170,000 | 12,580,000 | 12.580 | 19,170,000 | 0.101 | 19,425,000 | 0.101 |
| 19/08/2025 | 0.114 | 118.300 | 44,080,000 | 12,325,000 | 12.325 | 21,310,000 | 0.116 | 22,400,000 | 0.116 |
| 18/08/2025 | 0.116 | 118.600 | 30,160,000 | 11,235,000 | 11.235 | 14,475,000 | 0.124 | 14,125,000 | 0.125 |
| 15/08/2025 | 0.112 | 118.100 | 48,835,000 | 11,585,000 | 11.585 | 21,880,000 | 0.119 | 25,080,000 | 0.118 |
| 14/08/2025 | 0.139 | 121.800 | 69,465,000 | 8,385,000 | 8.385 | 35,790,000 | 0.147 | 32,020,000 | 0.146 |
| 13/08/2025 | 0.147 | 123.700 | 38,030,000 | 12,155,000 | 12.155 | 18,885,000 | 0.125 | 18,235,000 | 0.124 |
| 12/08/2025 | 0.103 | 116.600 | 11,295,000 | 12,805,000 | 12.805 | 4,680,000 | 0.106 | 5,795,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 19,320,000 | 11,690,000 | 11.690 | 9,550,000 | 0.112 | 9,770,000 | 0.111 |
| 08/08/2025 | 0.105 | 116.300 | 6,870,000 | 11,470,000 | 11.470 | 3,265,000 | 0.109 | 3,345,000 | 0.109 |
| 07/08/2025 | 0.119 | 119.200 | 3,240,000 | 11,390,000 | 11.390 | 2,105,000 | 0.118 | 855,000 | 0.119 |
| 06/08/2025 | 0.105 | 116.700 | 16,155,000 | 12,640,000 | 12.640 | 7,405,000 | 0.101 | 7,610,000 | 0.101 |
| 05/08/2025 | 0.100 | 116.000 | 12,435,000 | 12,435,000 | 12.435 | 5,230,000 | 0.099 | 6,165,000 | 0.098 |
| 04/08/2025 | 0.106 | 116.200 | 4,450,000 | 11,500,000 | 11.500 | 1,290,000 | 0.106 | 2,165,000 | 0.107 |
| 01/08/2025 | 0.114 | 116.900 | 67,020,000 | 10,625,000 | 10.625 | 33,110,000 | 0.123 | 33,225,000 | 0.122 |
| 31/07/2025 | 0.110 | 115.700 | 9,130,000 | 10,510,000 | 10.510 | 3,550,000 | 0.111 | 3,610,000 | 0.111 |
| 30/07/2025 | 0.119 | 117.100 | 51,200,000 | 10,450,000 | 10.450 | 24,255,000 | 0.131 | 24,695,000 | 0.130 |
| 29/07/2025 | 0.146 | 120.700 | 39,190,000 | 10,010,000 | 10.010 | 17,895,000 | 0.134 | 19,890,000 | 0.135 |
| 28/07/2025 | 0.147 | 120.600 | 41,855,000 | 8,015,000 | 8.015 | 18,700,000 | 0.149 | 23,135,000 | 0.148 |
| 25/07/2025 | 0.132 | 118.000 | 15,000,000 | 3,580,000 | 3.580 | 6,425,000 | 0.137 | 8,575,000 | 0.136 |
| 24/07/2025 | 0.152 | 120.300 | 17,435,000 | 1,430,000 | 1.430 | 8,585,000 | 0.160 | 8,685,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
