15734 阿里華泰五乙購Ａ (認購證)
按盤價 
0.890 -0.050 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.890 | 180.500 | 0 | 54.213 | ||||
| 03/10/2025 | 0.940 | 185.100 | 0 | 41.022 | ||||
| 02/10/2025 | 0.940 | 183.100 | 10,000 | 53.869 | ||||
| 30/09/2025 | 0.820 | 177.000 | 5,000 | 49.335 | ||||
| 29/09/2025 | 0.750 | 173.400 | 20,000 | 46.913 | ||||
| 26/09/2025 | 0.660 | 166.500 | 55,000 | 51.761 | ||||
| 25/09/2025 | 0.750 | 172.000 | 15,000 | 51.495 | ||||
| 24/09/2025 | 0.780 | 174.000 | 535,000 | 50.317 | ||||
| 23/09/2025 | 0.530 | 159.400 | 10,000 | 47.072 | 10,000 | 0.525 | ||
| 22/09/2025 | 0.530 | 159.200 | 555,000 | 47.385 | 10,000 | 0.545 | 450,000 | 0.530 |
| 19/09/2025 | 0.550 | 159.100 | 535,000 | 50.675 | 400,000 | 0.510 | ||
| 18/09/2025 | 0.530 | 158.400 | 250,000 | 48.567 | 15,000 | 0.583 | 25,000 | 0.540 |
| 17/09/2025 | 0.570 | 161.600 | 850,000 | 46.662 | 755,000 | 0.553 | ||
| 16/09/2025 | 0.445 | 153.500 | 40,000 | 45.557 | 20,000 | 0.459 | ||
| 15/09/2025 | 0.470 | 154.600 | 1,660,000 | 47.006 | 1,275,000 | 0.477 | 10,000 | 0.473 |
| 12/09/2025 | 0.410 | 151.100 | 1,450,000 | 44.267 | 715,000 | 0.416 | 5,000 | 0.440 |
| 11/09/2025 | 0.310 | 143.300 | 1,305,000 | 44.040 | 475,000 | 0.293 | 515,000 | 0.295 |
| 10/09/2025 | 0.305 | 142.800 | 1,820,000 | 43.971 | 555,000 | 0.335 | 515,000 | 0.325 |
| 09/09/2025 | 0.295 | 141.900 | 5,965,000 | 43.848 | 4,925,000 | 0.279 | 100,000 | 0.285 |
| 08/09/2025 | 0.237 | 137.300 | 39,210,000 | 42.456 | 16,880,000 | 0.232 | 17,220,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
