15726 吉利信證五十購Ｂ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.365 | 19.050 | 0 | 20,000 | 0.030 | ||||
| 09/10/2025 | 0.420 | 19.750 | 0 | 20,000 | 0.030 | ||||
| 08/10/2025 | 0.420 | 19.670 | 10,000 | 20,000 | 0.030 | ||||
| 06/10/2025 | 0.365 | 19.030 | 0 | 20,000 | 0.030 | ||||
| 03/10/2025 | 0.400 | 19.370 | 0 | 20,000 | 0.030 | ||||
| 02/10/2025 | 0.420 | 19.740 | 0 | 20,000 | 0.030 | ||||
| 30/09/2025 | 0.400 | 19.550 | 0 | 20,000 | 0.030 | ||||
| 29/09/2025 | 0.310 | 18.630 | 0 | 20,000 | 0.030 | ||||
| 26/09/2025 | 0.290 | 18.230 | 0 | 20,000 | 0.030 | ||||
| 25/09/2025 | 0.295 | 18.450 | 0 | 20,000 | 0.030 | ||||
| 24/09/2025 | 0.290 | 18.200 | 0 | 20,000 | 0.030 | ||||
| 23/09/2025 | 0.300 | 18.240 | 0 | 20,000 | 0.030 | ||||
| 22/09/2025 | 0.335 | 18.690 | 0 | 20,000 | 0.030 | ||||
| 19/09/2025 | 0.350 | 19.000 | 0 | 20,000 | 0.030 | ||||
| 18/09/2025 | 0.350 | 18.810 | 0 | 20,000 | 0.030 | ||||
| 17/09/2025 | 0.425 | 19.750 | 0 | 20,000 | 0.030 | ||||
| 16/09/2025 | 0.360 | 19.050 | 0 | 20,000 | 0.030 | ||||
| 15/09/2025 | 0.320 | 18.460 | 0 | 20,000 | 0.030 | ||||
| 12/09/2025 | 0.320 | 18.440 | 0 | 20,000 | 0.030 | ||||
| 11/09/2025 | 0.345 | 18.650 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
