日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.485 | 20.060 | 0 | 54.197 | ||||
19/08/2025 | 0.495 | 20.440 | 0 | |||||
18/08/2025 | 0.445 | 19.810 | 0 | 40.490 | ||||
15/08/2025 | 0.385 | 19.240 | 0 | 33.207 | ||||
14/08/2025 | 0.385 | 18.950 | 0 | 49.994 | ||||
13/08/2025 | 0.400 | 19.300 | 0 | 40.452 | ||||
12/08/2025 | 0.400 | 19.280 | 0 | 41.497 | ||||
11/08/2025 | 0.360 | 18.870 | 0 | 39.066 | ||||
08/08/2025 | 0.325 | 18.410 | 0 | 40.931 | ||||
07/08/2025 | 0.325 | 18.410 | 0 | 40.648 | ||||
06/08/2025 | 0.325 | 18.380 | 0 | 41.714 | ||||
05/08/2025 | 0.310 | 18.180 | 0 | 42.170 | ||||
04/08/2025 | 0.305 | 18.100 | 0 | 42.569 | ||||
01/08/2025 | 0.285 | 17.660 | 0 | 47.543 | ||||
31/07/2025 | 0.290 | 17.680 | 0 | 48.555 | ||||
30/07/2025 | 0.345 | 18.340 | 0 | 49.702 | ||||
29/07/2025 | 0.410 | 19.140 | 0 | 49.249 | ||||
28/07/2025 | 0.410 | 19.080 | 0 | 51.135 | ||||
25/07/2025 | 0.420 | 19.460 | 0 | 39.315 | ||||
24/07/2025 | 0.395 | 19.140 | 0 | 40.871 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |