日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/10/2025 | 0.420 | 19.750 | 0 | |||||
08/10/2025 | 0.420 | 19.670 | 10,000 | 50.407 | ||||
06/10/2025 | 0.365 | 19.030 | 0 | 66.908 | ||||
03/10/2025 | 0.400 | 19.370 | 0 | 66.801 | ||||
02/10/2025 | 0.420 | 19.740 | 0 | |||||
30/09/2025 | 0.400 | 19.550 | 0 | |||||
29/09/2025 | 0.310 | 18.630 | 0 | |||||
26/09/2025 | 0.290 | 18.230 | 0 | 49.704 | ||||
25/09/2025 | 0.295 | 18.450 | 0 | |||||
24/09/2025 | 0.290 | 18.200 | 0 | 50.509 | ||||
23/09/2025 | 0.300 | 18.240 | 0 | 55.778 | ||||
22/09/2025 | 0.335 | 18.690 | 0 | 49.942 | ||||
19/09/2025 | 0.350 | 19.000 | 0 | |||||
18/09/2025 | 0.350 | 18.810 | 0 | 50.850 | ||||
17/09/2025 | 0.425 | 19.750 | 0 | |||||
16/09/2025 | 0.360 | 19.050 | 0 | 25.856 | ||||
15/09/2025 | 0.320 | 18.460 | 0 | 49.852 | ||||
12/09/2025 | 0.320 | 18.440 | 0 | 49.167 | ||||
11/09/2025 | 0.345 | 18.650 | 0 | 53.525 | ||||
10/09/2025 | 0.350 | 18.890 | 0 | 37.050 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |