15707 恒指花旗五八購Ｃ (認購證)
按盤價 
0.135 +0.018 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.117 | 25,104.610 | 0 | 190,000 | 0.190 | ||||
| 20/08/2025 | 0.124 | 25,165.940 | 0 | 190,000 | 0.190 | ||||
| 19/08/2025 | 0.124 | 25,122.900 | 0 | 190,000 | 0.190 | ||||
| 18/08/2025 | 0.132 | 25,176.850 | 60,000 | 190,000 | 0.190 | 60,000 | 0.139 | ||
| 15/08/2025 | 0.133 | 25,270.070 | 720,000 | 250,000 | 0.250 | 610,000 | 0.130 | ||
| 14/08/2025 | 0.162 | 25,519.320 | 790,000 | 860,000 | 0.860 | 60,000 | 0.163 | ||
| 13/08/2025 | 0.170 | 25,613.670 | 290,000 | 800,000 | 0.800 | 240,000 | 0.146 | ||
| 12/08/2025 | 0.107 | 24,969.680 | 0 | 1,040,000 | 1.040 | ||||
| 11/08/2025 | 0.100 | 24,906.810 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.100 | ||
| 08/08/2025 | 0.101 | 24,858.820 | 60,000 | 990,000 | 0.990 | 60,000 | 0.101 | ||
| 07/08/2025 | 0.120 | 25,081.630 | 0 | 930,000 | 0.930 | ||||
| 06/08/2025 | 0.109 | 24,910.630 | 0 | 930,000 | 0.930 | ||||
| 05/08/2025 | 0.104 | 24,902.530 | 0 | 930,000 | 0.930 | ||||
| 04/08/2025 | 0.099 | 24,733.450 | 120,000 | 930,000 | 0.930 | 120,000 | 0.085 | ||
| 01/08/2025 | 0.090 | 24,507.810 | 60,000 | 810,000 | 0.810 | 60,000 | 0.090 | ||
| 31/07/2025 | 0.112 | 24,773.330 | 190,000 | 750,000 | 0.750 | 90,000 | 0.118 | 100,000 | 0.117 |
| 30/07/2025 | 0.148 | 25,176.930 | 30,000 | 740,000 | 0.740 | 30,000 | 0.169 | ||
| 29/07/2025 | 0.176 | 25,524.450 | 60,000 | 710,000 | 0.710 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.184 | 25,562.130 | 10,000 | 650,000 | 0.650 | 10,000 | 0.184 | ||
| 25/07/2025 | 0.169 | 25,388.350 | 70,000 | 660,000 | 0.660 | 60,000 | 0.172 | 10,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
