15682 紫金瑞銀五九購Ｂ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.410 | 22.900 | 200,000 | 100,000 | 0.140 | 100,000 | 0.395 | 100,000 | 0.415 |
| 20/08/2025 | 0.440 | 23.260 | 0 | 100,000 | 0.140 | ||||
| 19/08/2025 | 0.440 | 23.120 | 20,000 | 100,000 | 0.140 | 20,000 | 0.420 | ||
| 18/08/2025 | 0.480 | 23.480 | 20,000 | 80,000 | 0.110 | 20,000 | 0.490 | ||
| 15/08/2025 | 0.520 | 24.100 | 0 | 100,000 | 0.140 | ||||
| 14/08/2025 | 0.500 | 23.940 | 0 | 100,000 | 0.140 | ||||
| 13/08/2025 | 0.475 | 23.700 | 0 | 100,000 | 0.140 | ||||
| 12/08/2025 | 0.410 | 22.880 | 0 | 100,000 | 0.140 | ||||
| 11/08/2025 | 0.410 | 22.860 | 40,000 | 100,000 | 0.140 | 40,000 | 0.395 | ||
| 08/08/2025 | 0.420 | 23.060 | 0 | 60,000 | 0.090 | ||||
| 07/08/2025 | 0.370 | 22.500 | 0 | 60,000 | 0.090 | ||||
| 06/08/2025 | 0.350 | 22.200 | 0 | 60,000 | 0.090 | ||||
| 05/08/2025 | 0.335 | 22.020 | 20,000 | 60,000 | 0.090 | 20,000 | 0.335 | ||
| 04/08/2025 | 0.310 | 21.660 | 40,000 | 80,000 | 0.110 | 20,000 | 0.310 | ||
| 01/08/2025 | 0.275 | 21.150 | 100,000 | 100,000 | 0.140 | 100,000 | 0.285 | ||
| 31/07/2025 | 0.260 | 20.950 | 200,000 | 200,000 | 0.290 | 20,000 | 0.275 | 180,000 | 0.269 |
| 30/07/2025 | 0.360 | 22.300 | 20,000 | 40,000 | 0.060 | 20,000 | 0.360 | ||
| 29/07/2025 | 0.375 | 22.400 | 0 | 60,000 | 0.090 | ||||
| 28/07/2025 | 0.385 | 22.500 | 0 | 60,000 | 0.090 | ||||
| 25/07/2025 | 0.385 | 22.450 | 0 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
