15680 阿里瑞銀五十購Ｂ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.014 | 124.500 | 1,955,000 | 26,900,000 | 26.900 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 26,900,000 | 26.900 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 26,900,000 | 26.900 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 26,900,000 | 26.900 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 26,900,000 | 26.900 | ||||
| 18/08/2025 | 0.011 | 118.600 | 290,000 | 26,900,000 | 26.900 | ||||
| 15/08/2025 | 0.010 | 118.100 | 370,000 | 26,900,000 | 26.900 | ||||
| 14/08/2025 | 0.014 | 121.800 | 17,140,000 | 26,900,000 | 26.900 | 7,925,000 | 0.016 | 6,325,000 | 0.014 |
| 13/08/2025 | 0.015 | 123.700 | 21,555,000 | 28,500,000 | 28.500 | 20,175,000 | 0.013 | ||
| 12/08/2025 | 0.010 | 116.600 | 0 | 48,675,000 | 48.680 | ||||
| 11/08/2025 | 0.012 | 118.500 | 655,000 | 48,675,000 | 48.680 | ||||
| 08/08/2025 | 0.010 | 116.300 | 460,000 | 48,675,000 | 48.680 | 310,000 | 0.011 | ||
| 07/08/2025 | 0.013 | 119.200 | 210,000 | 48,985,000 | 48.980 | ||||
| 06/08/2025 | 0.012 | 116.700 | 470,000 | 48,985,000 | 48.980 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 48,985,000 | 48.980 | ||||
| 04/08/2025 | 0.011 | 116.200 | 1,105,000 | 48,985,000 | 48.980 | ||||
| 01/08/2025 | 0.015 | 116.900 | 1,330,000 | 48,985,000 | 48.980 | ||||
| 31/07/2025 | 0.014 | 115.700 | 1,205,000 | 48,985,000 | 48.980 | 300,000 | 0.014 | ||
| 30/07/2025 | 0.017 | 117.100 | 8,000,000 | 49,285,000 | 49.290 | 7,465,000 | 0.019 | ||
| 29/07/2025 | 0.022 | 120.700 | 0 | 56,750,000 | 56.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
