15669 小米法興六四購Ｃ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 37.700 | 2,730,000 | 200,940,000 | 80.376 | ||||
| 19/11/2025 | 0.011 | 38.820 | 18,600,000 | 200,940,000 | 80.376 | ||||
| 18/11/2025 | 0.015 | 40.780 | 12,480,000 | 200,940,000 | 80.376 | ||||
| 17/11/2025 | 0.018 | 41.960 | 11,610,000 | 200,940,000 | 80.376 | 3,600,000 | 0.016 | ||
| 14/11/2025 | 0.019 | 42.360 | 6,590,000 | 204,540,000 | 81.816 | 1,520,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 7,930,000 | 203,020,000 | 81.208 | 1,570,000 | 0.022 | 3,780,000 | 0.022 |
| 12/11/2025 | 0.024 | 43.700 | 65,590,000 | 200,810,000 | 80.324 | 4,490,000 | 0.024 | 53,890,000 | 0.024 |
| 11/11/2025 | 0.021 | 42.980 | 6,010,000 | 151,410,000 | 60.564 | 880,000 | 0.022 | 2,030,000 | 0.021 |
| 10/11/2025 | 0.020 | 42.360 | 20,500,000 | 150,260,000 | 60.104 | 11,210,000 | 0.019 | 7,050,000 | 0.019 |
| 07/11/2025 | 0.020 | 42.240 | 19,260,000 | 154,420,000 | 61.768 | 3,680,000 | 0.021 | 11,920,000 | 0.021 |
| 06/11/2025 | 0.023 | 43.440 | 28,170,000 | 146,180,000 | 58.472 | 5,300,000 | 0.023 | 19,470,000 | 0.024 |
| 05/11/2025 | 0.025 | 43.320 | 14,120,000 | 132,010,000 | 52.804 | 5,630,000 | 0.023 | 6,710,000 | 0.024 |
| 04/11/2025 | 0.026 | 43.420 | 29,810,000 | 130,930,000 | 52.372 | 13,840,000 | 0.026 | 13,390,000 | 0.028 |
| 03/11/2025 | 0.031 | 44.720 | 29,930,000 | 131,380,000 | 52.552 | 12,000,000 | 0.031 | 16,030,000 | 0.031 |
| 31/10/2025 | 0.027 | 43.200 | 16,680,000 | 127,350,000 | 50.940 | 1,240,000 | 0.028 | 11,590,000 | 0.028 |
| 30/10/2025 | 0.030 | 44.160 | 49,600,000 | 117,000,000 | 46.800 | 19,160,000 | 0.031 | 27,610,000 | 0.031 |
| 28/10/2025 | 0.033 | 44.920 | 46,110,000 | 108,550,000 | 43.420 | 24,750,000 | 0.033 | 17,740,000 | 0.034 |
| 27/10/2025 | 0.038 | 45.800 | 54,340,000 | 115,560,000 | 46.224 | 19,840,000 | 0.036 | 30,920,000 | 0.035 |
| 24/10/2025 | 0.038 | 45.920 | 1,337,180,000 | 104,480,000 | 41.792 | 660,680,000 | 0.040 | 666,010,000 | 0.040 |
| 23/10/2025 | 0.041 | 46.740 | 426,190,000 | 99,150,000 | 39.660 | 203,830,000 | 0.037 | 218,120,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
