15669 小米法興六四購Ｃ (認購證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.092 | 53.850 | 43,960,000 | ||||||
| 03/10/2025 | 0.103 | 55.000 | 62,830,000 | 28,920,000 | 11.568 | 30,570,000 | 0.103 | 29,960,000 | 0.103 |
| 02/10/2025 | 0.113 | 55.800 | 31,700,000 | 29,530,000 | 11.812 | 12,800,000 | 0.110 | 13,240,000 | 0.109 |
| 30/09/2025 | 0.099 | 54.000 | 79,730,000 | 29,090,000 | 11.636 | 34,070,000 | 0.097 | 40,690,000 | 0.097 |
| 29/09/2025 | 0.096 | 53.550 | 87,610,000 | 22,470,000 | 8.988 | 34,550,000 | 0.099 | 41,450,000 | 0.098 |
| 26/09/2025 | 0.102 | 54.650 | 79,500,000 | 15,570,000 | 6.228 | 31,810,000 | 0.112 | 35,080,000 | 0.113 |
| 25/09/2025 | 0.144 | 59.450 | 30,250,000 | 12,300,000 | 4.920 | 9,410,000 | 0.134 | 9,300,000 | 0.128 |
| 24/09/2025 | 0.119 | 56.900 | 48,420,000 | 12,410,000 | 4.964 | 22,870,000 | 0.105 | 22,430,000 | 0.105 |
| 23/09/2025 | 0.103 | 55.450 | 31,580,000 | 12,850,000 | 5.140 | 14,450,000 | 0.105 | 15,310,000 | 0.104 |
| 22/09/2025 | 0.110 | 56.100 | 81,310,000 | 11,990,000 | 4.796 | 38,790,000 | 0.110 | 40,360,000 | 0.110 |
| 19/09/2025 | 0.114 | 56.700 | 23,010,000 | 10,420,000 | 4.168 | 8,500,000 | 0.115 | 7,640,000 | 0.115 |
| 18/09/2025 | 0.121 | 56.850 | 1,690,000 | 11,280,000 | 4.512 | 340,000 | 0.132 | 220,000 | 0.131 |
| 17/09/2025 | 0.131 | 57.850 | 10,900,000 | 11,400,000 | 4.560 | 2,240,000 | 0.123 | 6,510,000 | 0.123 |
| 16/09/2025 | 0.118 | 56.450 | 5,710,000 | 7,130,000 | 2.852 | 2,100,000 | 0.121 | 1,790,000 | 0.119 |
| 15/09/2025 | 0.115 | 56.200 | 3,460,000 | 7,440,000 | 2.976 | 1,270,000 | 0.111 | 250,000 | 0.111 |
| 12/09/2025 | 0.105 | 55.150 | 66,490,000 | 8,460,000 | 3.384 | 31,300,000 | 0.105 | 33,140,000 | 0.105 |
| 11/09/2025 | 0.103 | 54.650 | 20,540,000 | 6,620,000 | 2.648 | 10,380,000 | 0.097 | 8,760,000 | 0.097 |
| 10/09/2025 | 0.104 | 54.950 | 88,060,000 | 8,240,000 | 3.296 | 42,910,000 | 0.110 | 43,870,000 | 0.111 |
| 09/09/2025 | 0.114 | 56.200 | 44,550,000 | 7,280,000 | 2.912 | 19,770,000 | 0.109 | 21,300,000 | 0.109 |
| 08/09/2025 | 0.103 | 54.750 | 37,000,000 | 5,750,000 | 2.300 | 16,350,000 | 0.099 | 15,580,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
