15669 小米法興六四購Ｃ (認購證)
按盤價 
0.082 -0.011 (-11.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0 | 43.361 | ||||||
| 20/08/2025 | 0 | 43.682 | 15,090,000 | 0.093 | 17,510,000 | 0.092 | ||
| 19/08/2025 | 0 | 43.961 | 1,090,000 | 0.095 | 1,820,000 | 0.094 | ||
| 18/08/2025 | 0 | 44.315 | 7,240,000 | 0.101 | 7,440,000 | 0.100 | ||
| 15/08/2025 | 0 | 43.365 | 1,230,000 | 0.094 | 1,230,000 | 0.094 | ||
| 14/08/2025 | 0 | 43.279 | 1,820,000 | 0.101 | 1,820,000 | 0.100 | ||
| 13/08/2025 | 0 | 43.065 | ||||||
| 12/08/2025 | 0 | 43.276 | 180,000 | 0.080 | 180,000 | 0.076 | ||
| 11/08/2025 | 0 | 43.503 | 240,000 | 0.084 | 240,000 | 0.084 | ||
| 08/08/2025 | 0 | 43.394 | 200,000 | 0.088 | 200,000 | 0.087 | ||
| 07/08/2025 | 0 | 42.776 | 540,000 | 0.093 | 400,000 | 0.092 | ||
| 06/08/2025 | 0 | 42.967 | 120,000 | 0.108 | 100,000 | 0.109 | ||
| 05/08/2025 | 0 | 43.239 | 150,000 | 0.121 | 50,000 | 0.121 | ||
| 04/08/2025 | 0 | 43.623 | 1,240,000 | 0.115 | 1,500,000 | 0.115 | ||
| 01/08/2025 | 0 | 44.303 | 160,000 | 0.106 | 160,000 | 0.105 | ||
| 31/07/2025 | 0 | 44.273 | 90,000 | 0.109 | 90,000 | 0.110 | ||
| 30/07/2025 | 0 | 43.771 | 850,000 | 0.124 | 890,000 | 0.124 | ||
| 29/07/2025 | 0 | 43.975 | 570,000 | 0.123 | 350,000 | 0.125 | ||
| 28/07/2025 | 0 | 43.939 | 50,000 | 0.142 | 300,000 | 0.143 | ||
| 25/07/2025 | 0 | 43.643 | 1,020,000 | 0.146 | 1,020,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
