15667 康方信證六二購Ａ (認購證)
按盤價 
0.740 +0.080 (+12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.660 | 168.000 | 0 | 4,060,000 | 10.150 | ||||
| 20/08/2025 | 0.620 | 162.600 | 80,000 | 4,060,000 | 10.150 | 80,000 | 0.649 | ||
| 19/08/2025 | 0.700 | 172.000 | 140,000 | 3,980,000 | 9.950 | 120,000 | 0.695 | ||
| 18/08/2025 | 0.730 | 171.700 | 40,000 | 4,100,000 | 10.250 | 30,000 | 0.707 | 10,000 | 0.740 |
| 15/08/2025 | 0.650 | 165.500 | 70,000 | 4,120,000 | 10.300 | 20,000 | 0.640 | 50,000 | 0.650 |
| 14/08/2025 | 0.660 | 164.200 | 80,000 | 4,090,000 | 10.230 | 40,000 | 0.670 | 10,000 | 0.600 |
| 13/08/2025 | 0.610 | 157.600 | 90,000 | 4,120,000 | 10.300 | 50,000 | 0.598 | ||
| 12/08/2025 | 0.580 | 156.500 | 240,000 | 4,170,000 | 10.430 | 200,000 | 0.565 | 20,000 | 0.600 |
| 11/08/2025 | 0.630 | 160.800 | 850,000 | 4,350,000 | 10.880 | 610,000 | 0.566 | 150,000 | 0.581 |
| 08/08/2025 | 0.630 | 160.400 | 160,000 | 4,810,000 | 12.030 | 140,000 | 0.617 | ||
| 07/08/2025 | 0.620 | 157.400 | 720,000 | 4,670,000 | 11.680 | 160,000 | 0.634 | 400,000 | 0.636 |
| 06/08/2025 | 0.710 | 171.200 | 300,000 | 4,430,000 | 11.080 | 290,000 | 0.703 | ||
| 05/08/2025 | 0.640 | 163.000 | 450,000 | 4,720,000 | 11.800 | 150,000 | 0.638 | 210,000 | 0.625 |
| 04/08/2025 | 0.580 | 152.100 | 530,000 | 4,660,000 | 11.650 | 450,000 | 0.558 | ||
| 01/08/2025 | 0.610 | 156.300 | 420,000 | 4,210,000 | 10.530 | 20,000 | 0.595 | 320,000 | 0.634 |
| 31/07/2025 | 0.600 | 154.600 | 380,000 | 3,910,000 | 9.780 | 270,000 | 0.598 | 70,000 | 0.607 |
| 30/07/2025 | 0.580 | 152.800 | 1,520,000 | 4,110,000 | 10.280 | 1,480,000 | 0.593 | 20,000 | 0.575 |
| 29/07/2025 | 0.610 | 155.600 | 100,000 | 5,570,000 | 13.930 | 40,000 | 0.600 | 50,000 | 0.610 |
| 28/07/2025 | 0.560 | 150.600 | 80,000 | 5,560,000 | 13.900 | 10,000 | 0.560 | 70,000 | 0.553 |
| 25/07/2025 | 0.570 | 149.100 | 60,000 | 5,500,000 | 13.750 | 20,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
