15627 中芯瑞銀五乙購Ｂ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 91.050 | 5,062,500 | ||||||
| 03/10/2025 | 0.650 | 90.900 | 152,500 | 6,050,000 | 6.050 | ||||
| 02/10/2025 | 0.640 | 89.650 | 1,562,500 | 6,050,000 | 6.050 | 635,000 | 0.547 | ||
| 30/09/2025 | 0.435 | 79.550 | 1,295,000 | 6,685,000 | 6.690 | 162,500 | 0.425 | ||
| 29/09/2025 | 0.385 | 76.500 | 1,090,000 | 6,847,500 | 6.850 | 530,000 | 0.344 | ||
| 26/09/2025 | 0.320 | 72.950 | 1,125,000 | 6,317,500 | 6.320 | 550,000 | 0.389 | 97,500 | 0.400 |
| 25/09/2025 | 0.395 | 76.800 | 190,000 | 6,770,000 | 6.770 | 100,000 | 0.400 | ||
| 24/09/2025 | 0.395 | 76.750 | 1,992,500 | 6,870,000 | 6.870 | 715,000 | 0.384 | 745,000 | 0.366 |
| 23/09/2025 | 0.325 | 72.600 | 1,545,000 | 6,840,000 | 6.840 | 935,000 | 0.317 | 217,500 | 0.360 |
| 22/09/2025 | 0.340 | 73.350 | 1,477,500 | 7,557,500 | 7.560 | 1,242,500 | 0.317 | ||
| 19/09/2025 | 0.280 | 69.750 | 1,005,000 | 8,800,000 | 8.800 | 745,000 | 0.284 | ||
| 18/09/2025 | 0.285 | 69.500 | 422,500 | 8,055,000 | 8.050 | 67,500 | 0.322 | ||
| 17/09/2025 | 0.250 | 67.700 | 4,680,000 | 7,987,500 | 7.990 | 2,755,000 | 0.229 | 847,500 | 0.229 |
| 16/09/2025 | 0.189 | 63.200 | 300,000 | 9,895,000 | 9.890 | 50,000 | 0.200 | 50,000 | 0.186 |
| 15/09/2025 | 0.186 | 63.000 | 1,725,000 | 9,895,000 | 9.890 | 877,500 | 0.193 | 517,500 | 0.203 |
| 12/09/2025 | 0.188 | 62.750 | 562,500 | 10,255,000 | 10.260 | 52,500 | 0.202 | 7,500 | 0.183 |
| 11/09/2025 | 0.198 | 63.350 | 1,485,000 | 10,300,000 | 10.300 | 832,500 | 0.186 | ||
| 10/09/2025 | 0.163 | 60.350 | 1,575,000 | 11,132,500 | 11.130 | 100,000 | 0.153 | 1,000,000 | 0.151 |
| 09/09/2025 | 0.141 | 58.250 | 535,000 | 10,232,500 | 10.230 | 275,000 | 0.150 | 10,000 | 0.149 |
| 08/09/2025 | 0.140 | 58.150 | 1,200,000 | 10,497,500 | 10.500 | 1,200,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
