15627 中芯瑞銀五乙購Ｂ (認購證)
按盤價 
0.219 -0.086 (-28.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.305 | 73.500 | 0 | 58.410 | ||||
| 19/11/2025 | 0.305 | 73.000 | 0 | 68.662 | ||||
| 18/11/2025 | 0.325 | 74.000 | 10,000 | 70.127 | 5,000 | 0.325 | ||
| 17/11/2025 | 0.305 | 72.950 | 0 | 67.327 | ||||
| 14/11/2025 | 0.325 | 73.500 | 0 | 74.526 | ||||
| 13/11/2025 | 0.345 | 75.600 | 0 | 53.381 | ||||
| 12/11/2025 | 0.305 | 73.250 | 0 | 56.855 | ||||
| 11/11/2025 | 0.305 | 72.650 | 2,500 | 66.531 | 2,500 | 0.305 | ||
| 10/11/2025 | 0.340 | 74.700 | 0 | 64.950 | ||||
| 07/11/2025 | 0.355 | 75.450 | 20,000 | 64.160 | 20,000 | 0.355 | ||
| 06/11/2025 | 0.390 | 76.950 | 100,000 | 71.462 | 100,000 | 0.373 | ||
| 05/11/2025 | 0.280 | 71.700 | 30,000 | 54.110 | 30,000 | 0.260 | ||
| 04/11/2025 | 0.295 | 71.850 | 12,500 | 63.792 | 2,500 | 0.295 | 10,000 | 0.350 |
| 03/11/2025 | 0.305 | 72.850 | 10,000 | 57.146 | 5,000 | 0.300 | ||
| 31/10/2025 | 0.355 | 75.000 | 2,500 | 65.908 | 2,500 | 0.370 | ||
| 30/10/2025 | 0.435 | 79.200 | 5,000 | 70.296 | 5,000 | 0.440 | ||
| 28/10/2025 | 0.460 | 80.100 | 0 | 76.475 | ||||
| 27/10/2025 | 0.510 | 82.800 | 85,000 | 77.196 | 80,000 | 0.508 | 5,000 | 0.490 |
| 24/10/2025 | 0.445 | 80.000 | 72,500 | 61.820 | 50,000 | 0.420 | ||
| 23/10/2025 | 0.335 | 74.050 | 2,500 | 58.006 | 2,500 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
