15627 中芯瑞銀五乙購Ｂ (認購證)
按盤價 
0.670 +0.020 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.670 | 91.050 | 5,062,500 | 71.401 | ||||
| 03/10/2025 | 0.650 | 90.900 | 152,500 | 45.500 | ||||
| 02/10/2025 | 0.640 | 89.650 | 1,562,500 | 65.711 | 635,000 | 0.547 | ||
| 30/09/2025 | 0.435 | 79.550 | 1,295,000 | 48.737 | 162,500 | 0.425 | ||
| 29/09/2025 | 0.385 | 76.500 | 1,090,000 | 52.495 | 530,000 | 0.344 | ||
| 26/09/2025 | 0.320 | 72.950 | 1,125,000 | 49.254 | 550,000 | 0.389 | 97,500 | 0.400 |
| 25/09/2025 | 0.395 | 76.800 | 190,000 | 54.190 | 100,000 | 0.400 | ||
| 24/09/2025 | 0.395 | 76.750 | 1,992,500 | 54.391 | 715,000 | 0.384 | 745,000 | 0.366 |
| 23/09/2025 | 0.325 | 72.600 | 1,545,000 | 54.734 | 935,000 | 0.317 | 217,500 | 0.360 |
| 22/09/2025 | 0.340 | 73.350 | 1,477,500 | 55.784 | 1,242,500 | 0.317 | ||
| 19/09/2025 | 0.280 | 69.750 | 1,005,000 | 53.834 | 745,000 | 0.284 | ||
| 18/09/2025 | 0.285 | 69.500 | 422,500 | 57.694 | 67,500 | 0.322 | ||
| 17/09/2025 | 0.250 | 67.700 | 4,680,000 | 53.860 | 2,755,000 | 0.229 | 847,500 | 0.229 |
| 16/09/2025 | 0.189 | 63.200 | 300,000 | 54.780 | 50,000 | 0.200 | 50,000 | 0.186 |
| 15/09/2025 | 0.186 | 63.000 | 1,725,000 | 54.327 | 877,500 | 0.193 | 517,500 | 0.203 |
| 12/09/2025 | 0.188 | 62.750 | 562,500 | 55.613 | 52,500 | 0.202 | 7,500 | 0.183 |
| 11/09/2025 | 0.198 | 63.350 | 1,485,000 | 56.182 | 832,500 | 0.186 | ||
| 10/09/2025 | 0.163 | 60.350 | 1,575,000 | 57.080 | 100,000 | 0.153 | 1,000,000 | 0.151 |
| 09/09/2025 | 0.141 | 58.250 | 535,000 | 57.737 | 275,000 | 0.150 | 10,000 | 0.149 |
| 08/09/2025 | 0.140 | 58.150 | 1,200,000 | 57.491 | 1,200,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
