15584 李寧瑞銀五十購Ｂ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.021 | 19.000 | 855,000 | 2,070,000 | 2.960 | 155,000 | 0.027 | 700,000 | 0.024 |
| 26/08/2025 | 0.038 | 19.960 | 0 | 1,525,000 | 2.180 | ||||
| 25/08/2025 | 0.047 | 20.280 | 785,000 | 1,525,000 | 2.180 | 285,000 | 0.050 | 500,000 | 0.058 |
| 22/08/2025 | 0.035 | 19.700 | 155,000 | 1,310,000 | 1.870 | 155,000 | 0.035 | ||
| 21/08/2025 | 0.017 | 18.110 | 0 | 1,155,000 | 1.650 | ||||
| 20/08/2025 | 0.022 | 18.370 | 500,000 | 1,155,000 | 1.650 | 250,000 | 0.022 | 250,000 | 0.021 |
| 19/08/2025 | 0.023 | 18.470 | 0 | 1,155,000 | 1.650 | ||||
| 18/08/2025 | 0.020 | 18.010 | 800,000 | 1,155,000 | 1.650 | 800,000 | 0.023 | ||
| 15/08/2025 | 0.020 | 17.980 | 0 | 355,000 | 0.510 | ||||
| 14/08/2025 | 0.022 | 18.000 | 2,665,000 | 355,000 | 0.510 | 1,340,000 | 0.021 | 1,325,000 | 0.023 |
| 13/08/2025 | 0.011 | 17.000 | 0 | 370,000 | 0.530 | ||||
| 12/08/2025 | 0.011 | 16.680 | 0 | 370,000 | 0.530 | ||||
| 11/08/2025 | 0.011 | 16.720 | 20,000 | 370,000 | 0.530 | 20,000 | 0.013 | ||
| 08/08/2025 | 0.012 | 16.450 | 0 | 350,000 | 0.500 | ||||
| 07/08/2025 | 0.012 | 16.650 | 30,000 | 350,000 | 0.500 | 30,000 | 0.012 | ||
| 06/08/2025 | 0.011 | 16.440 | 230,000 | 320,000 | 0.460 | 230,000 | 0.012 | ||
| 05/08/2025 | 0.012 | 16.580 | 590,000 | 550,000 | 0.790 | 360,000 | 0.011 | 230,000 | 0.013 |
| 04/08/2025 | 0.012 | 16.380 | 360,000 | 680,000 | 0.970 | 360,000 | 0.012 | ||
| 01/08/2025 | 0.014 | 16.360 | 0 | 320,000 | 0.460 | ||||
| 31/07/2025 | 0.016 | 16.660 | 10,000 | 320,000 | 0.460 | 10,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
