15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.194 -0.017 (-8.057%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.211 | 35.020 | 0 | 75,000 | 0.080 | ||||
| 21/04/2026 | 0.216 | 35.300 | 0 | 75,000 | 0.080 | ||||
| 20/04/2026 | 0.220 | 35.580 | 0 | 75,000 | 0.080 | ||||
| 17/04/2026 | 0.222 | 35.720 | 0 | 75,000 | 0.080 | ||||
| 16/04/2026 | 0.244 | 37.180 | 0 | 75,000 | 0.080 | ||||
| 15/04/2026 | 0.244 | 37.000 | 0 | 75,000 | 0.080 | ||||
| 14/04/2026 | 0.244 | 37.220 | 0 | 75,000 | 0.080 | ||||
| 13/04/2026 | 0.218 | 35.280 | 0 | 75,000 | 0.080 | ||||
| 10/04/2026 | 0.224 | 35.900 | 0 | 75,000 | 0.080 | ||||
| 09/04/2026 | 0.222 | 35.540 | 75,000 | 75,000 | 0.080 | 75,000 | 0.225 | ||
| 08/04/2026 | 0.215 | 35.180 | 75,000 | 150,000 | 0.150 | 75,000 | 0.212 | ||
| 02/04/2026 | 0.211 | 34.980 | 0 | 75,000 | 0.080 | ||||
| 01/04/2026 | 0.210 | 34.860 | 0 | 75,000 | 0.080 | ||||
| 31/03/2026 | 0.183 | 33.020 | 0 | 75,000 | 0.080 | ||||
| 30/03/2026 | 0.165 | 31.360 | 0 | 75,000 | 0.080 | ||||
| 27/03/2026 | 0.176 | 32.360 | 0 | 75,000 | 0.080 | ||||
| 26/03/2026 | 0.166 | 31.540 | 0 | 75,000 | 0.080 | ||||
| 25/03/2026 | 0.190 | 33.140 | 0 | 75,000 | 0.080 | ||||
| 24/03/2026 | 0.199 | 33.880 | 0 | 75,000 | 0.080 | ||||
| 23/03/2026 | 0.181 | 32.400 | 0 | 75,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
