15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.219 +0.011 (+5.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.208 | 30.620 | 8,250,000 | 70.466 | 4,125,000 | 0.208 | 4,125,000 | 0.207 |
| 19/08/2025 | 0.197 | 29.780 | 6,650,000 | 70.573 | 3,325,000 | 0.205 | 3,325,000 | 0.207 |
| 18/08/2025 | 0.216 | 31.000 | 6,600,000 | 71.407 | 3,300,000 | 0.211 | 3,300,000 | 0.212 |
| 15/08/2025 | 0.213 | 30.940 | 6,500,000 | 70.326 | 3,400,000 | 0.210 | 3,100,000 | 0.210 |
| 14/08/2025 | 0.213 | 30.820 | 7,500,000 | 70.908 | 3,750,000 | 0.222 | 3,750,000 | 0.222 |
| 13/08/2025 | 0.213 | 30.800 | 8,400,000 | 70.943 | 4,150,000 | 0.202 | 4,250,000 | 0.201 |
| 12/08/2025 | 0.195 | 29.560 | 8,200,000 | 70.521 | 4,100,000 | 0.191 | 4,100,000 | 0.192 |
| 11/08/2025 | 0.199 | 29.720 | 6,000,000 | 71.185 | 3,000,000 | 0.196 | 3,000,000 | 0.195 |
| 08/08/2025 | 0.192 | 29.360 | 7,150,000 | 70.103 | 3,525,000 | 0.200 | 3,625,000 | 0.199 |
| 07/08/2025 | 0.203 | 30.020 | 8,200,000 | 70.862 | 4,100,000 | 0.208 | 4,100,000 | 0.209 |
| 06/08/2025 | 0.224 | 31.620 | 5,650,000 | 70.447 | 2,825,000 | 0.225 | 2,825,000 | 0.225 |
| 05/08/2025 | 0.229 | 31.860 | 7,925,000 | 71.003 | 3,975,000 | 0.222 | 3,950,000 | 0.221 |
| 04/08/2025 | 0.221 | 31.220 | 400,000 | 71.314 | 200,000 | 0.210 | 200,000 | 0.209 |
| 01/08/2025 | 0.220 | 31.350 | 0 | 70.003 | ||||
| 31/07/2025 | 0.235 | 32.200 | 50,000 | 71.096 | 50,000 | 0.235 | ||
| 30/07/2025 | 0.255 | 33.400 | 125,000 | 72.071 | 125,000 | 0.270 | ||
| 29/07/2025 | 0.260 | 33.600 | 9,425,000 | 72.913 | 4,650,000 | 0.242 | 4,775,000 | 0.242 |
| 28/07/2025 | 0.233 | 32.000 | 4,550,000 | 71.322 | 2,300,000 | 0.225 | 2,250,000 | 0.225 |
| 25/07/2025 | 0.223 | 31.500 | 12,700,000 | 69.974 | 6,300,000 | 0.224 | 6,350,000 | 0.223 |
| 24/07/2025 | 0.202 | 29.850 | 9,725,000 | 70.590 | 4,875,000 | 0.196 | 4,850,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
