15519 航信華泰六五購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.091 | 11.010 | 1,510,000 | 6,120,000 | 15.300 | 750,000 | 0.088 | 760,000 | 0.089 |
| 27/08/2025 | 0.085 | 10.840 | 2,960,000 | 6,110,000 | 15.275 | 1,850,000 | 0.098 | 1,110,000 | 0.100 |
| 26/08/2025 | 0.098 | 11.180 | 2,100,000 | 6,850,000 | 17.125 | 990,000 | 0.103 | 1,050,000 | 0.106 |
| 25/08/2025 | 0.105 | 11.360 | 2,940,000 | 6,790,000 | 16.975 | 1,050,000 | 0.111 | 1,890,000 | 0.115 |
| 22/08/2025 | 0.113 | 11.430 | 10,750,000 | 5,950,000 | 14.875 | 5,310,000 | 0.118 | 5,420,000 | 0.118 |
| 21/08/2025 | 0.127 | 11.800 | 13,850,000 | 5,840,000 | 14.600 | 6,750,000 | 0.136 | 7,090,000 | 0.136 |
| 20/08/2025 | 0.143 | 12.050 | 2,410,000 | 5,500,000 | 13.750 | 1,630,000 | 0.136 | 780,000 | 0.143 |
| 19/08/2025 | 0.147 | 12.120 | 590,000 | 6,350,000 | 15.875 | 440,000 | 0.152 | 150,000 | 0.155 |
| 18/08/2025 | 0.154 | 12.240 | 3,930,000 | 6,640,000 | 16.600 | 2,110,000 | 0.155 | 1,810,000 | 0.155 |
| 15/08/2025 | 0.152 | 12.230 | 910,000 | 6,940,000 | 17.350 | 160,000 | 0.144 | 750,000 | 0.153 |
| 14/08/2025 | 0.153 | 12.210 | 950,000 | 6,350,000 | 15.875 | 480,000 | 0.155 | 470,000 | 0.156 |
| 13/08/2025 | 0.156 | 12.330 | 1,510,000 | 6,360,000 | 15.900 | 760,000 | 0.160 | 750,000 | 0.169 |
| 12/08/2025 | 0.163 | 12.370 | 1,000,000 | 6,370,000 | 15.925 | 550,000 | 0.160 | ||
| 11/08/2025 | 0.158 | 12.220 | 17,520,000 | 5,820,000 | 14.550 | 8,750,000 | 0.152 | 8,750,000 | 0.151 |
| 08/08/2025 | 0.166 | 12.390 | 6,100,000 | 5,820,000 | 14.550 | 3,090,000 | 0.177 | 3,000,000 | 0.179 |
| 07/08/2025 | 0.182 | 12.630 | 1,670,000 | 5,910,000 | 14.775 | 810,000 | 0.190 | 850,000 | 0.192 |
| 06/08/2025 | 0.189 | 12.660 | 910,000 | 5,870,000 | 14.675 | 440,000 | 0.189 | 460,000 | 0.194 |
| 05/08/2025 | 0.196 | 12.760 | 5,260,000 | 5,850,000 | 14.625 | 2,300,000 | 0.206 | 2,960,000 | 0.199 |
| 04/08/2025 | 0.194 | 12.650 | 600,000 | 5,190,000 | 12.975 | 300,000 | 0.193 | 300,000 | 0.187 |
| 01/08/2025 | 0.197 | 12.620 | 2,320,000 | 5,190,000 | 12.975 | 160,000 | 0.198 | 2,160,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
