15519 航信華泰六五購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 10.830 | 0 | |||||||
| 14/11/2025 | 10.780 | 0 | 19,710,000 | 49.275 | 1,890,000 | 0.052 | 2,520,000 | 0.053 | |
| 13/11/2025 | 11.140 | 0 | 19,080,000 | 47.700 | 2,060,000 | 0.061 | 2,590,000 | 0.062 | |
| 12/11/2025 | 11.250 | 0 | 18,550,000 | 46.375 | 1,450,000 | 0.071 | 1,860,000 | 0.069 | |
| 11/11/2025 | 11.170 | 0 | 18,140,000 | 45.350 | 1,930,000 | 0.059 | 2,040,000 | 0.059 | |
| 10/11/2025 | 11.080 | 0 | 18,030,000 | 45.075 | 2,100,000 | 0.054 | 2,110,000 | 0.053 | |
| 07/11/2025 | 10.720 | 0 | 18,020,000 | 45.050 | 2,450,000 | 0.055 | 3,450,000 | 0.055 | |
| 06/11/2025 | 10.770 | 0 | 17,020,000 | 42.550 | 4,130,000 | 0.046 | 4,080,000 | 0.045 | |
| 05/11/2025 | 10.410 | 0 | 17,070,000 | 42.675 | 1,800,000 | 0.040 | 2,400,000 | 0.040 | |
| 04/11/2025 | 10.260 | 0 | 16,470,000 | 41.175 | 1,990,000 | 0.037 | 400,000 | 0.039 | |
| 03/11/2025 | 10.320 | 0 | 18,060,000 | 45.150 | 1,150,000 | 0.034 | 150,000 | 0.036 | |
| 31/10/2025 | 10.240 | 0 | 19,060,000 | 47.650 | 1,750,000 | 0.037 | 1,650,000 | 0.037 | |
| 30/10/2025 | 10.350 | 0 | 19,160,000 | 47.900 | 150,000 | 0.044 | 170,000 | 0.044 | |
| 28/10/2025 | 10.590 | 0 | 19,140,000 | 47.850 | 1,120,000 | 0.047 | 1,080,000 | 0.046 | |
| 27/10/2025 | 10.640 | 0 | 19,180,000 | 47.950 | 3,110,000 | 0.045 | 100,000 | 0.046 | |
| 24/10/2025 | 10.520 | 0 | 22,190,000 | 55.475 | 2,100,000 | 0.042 | |||
| 23/10/2025 | 10.600 | 0 | 24,290,000 | 60.725 | 1,670,000 | 0.044 | 10,000 | 0.047 | |
| 22/10/2025 | 10.470 | 0 | 25,950,000 | 64.875 | 30,000 | 0.038 | |||
| 21/10/2025 | 10.460 | 0 | 25,980,000 | 64.950 | 700,000 | 0.039 | 70,000 | 0.040 | |
| 20/10/2025 | 10.420 | 0 | 26,610,000 | 66.525 | 20,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
